Main Market Year to 04/05/2025 Statistics

Open Price YTD Price Average

Average Average
YTD after Chg. % after daily
daily value daily
Currenc Par Open Highest Highest Lowest Lowest Close Price avoiding avoiding Market No. of Tradin Last Annual MIN MAX Sector Payment Corporate
Stock Sector Shares Paid Capital traded in volume Profit Date P/E Coupon DY Index
y Value Price Price Price Date Price Price Date Price Chg. Capital Capital Capitalization Trades g Days Profit P/E P/E P/E Date Actions
EGP (No traded (No
% Structure Structure (No
Deals) Deals)
change effect change effect Deals)
Golden Coast Company Travel & Leisure Egyptian 0.400 171,521,690 68,608,676 1.15 3.26 04/05/2025 0.96 17/02/2025 3.26 183.48 1.15 183.48 559,160,709 668,817 424,197 70 76 3,903,297 31/12/2021 143.25 44.38 143.25 17.93
Pound
Creast Mark For Contracting Contracting & Egyptian 0.160 561,255,744 89,800,919 0.296 0.913 10/02/2025 0.3 02/01/2025 0.71 139.86 0.296 139.86 398,491,578 43,564,693 62,684,590 1,591 78 -51,512,978 31/12/2024 22.36
And Real Estate Development Construction Pound
Engineering
Egyptian for Tourism Resorts Travel & Leisure Egyptian 1.000 1,050,000,000 1,050,000,000 4.97 11.32 04/05/2025 4.77 12/02/2025 11.32 127.77 4.97 127.77 11,886,000,000 7,773,066 1,138,146 174 78 351,057,304 31/12/2024 33.86 17.53 33.86 17.93 EGX70
Pound
International Company For Trade & Egyptian 2.000 67,500,000 135,000,000 9.72 23.1 27/03/2025 9.7 14/01/2025 20.03 106.07 9.72 106.07 1,352,025,000 11,822,945 839,516 420 78 228,736,261 31/12/2024 5.91 3.43 6.65 9.14 EGX70
Fertilizers & Chemicals Distributors Pound
El Arabia for Land Contracting & Egyptian 5.000 5,200,000 26,000,000 53.58 120 30/04/2025 50 02/01/2025 107.62 100.86 53.58 100.86 559,624,000 566,918 6,981 70 76 2,054,626 30/06/2024 272.37 135.60 272.37 22.36
Reclamation Construction Pound
Engineering
Copper For Commercial Contracting & Egyptian 0.200 525,547,440 105,109,488 0.367 0.726 04/05/2025 0.343 13/01/2025 0.72 96.19 0.367 96.19 378,394,157 7,900,808 16,573,198 418 78 4,013,856 31/12/2024 94.27 55.65 117.98 22.36
Investment & Real Estate Construction Pound
Development Engineering
Misr National Steel - Ataqa Basic Egyptian 0.500 1,200,000,000 600,000,000 5.16 10.24 08/04/2025 5.04 12/02/2025 9.47 83.53 5.16 83.53 11,364,000,000 115,509,252 15,531,139 2,266 78 577,746,437 31/12/2024 19.67 8.38 20.87 12.50 EGX70
Resources Pound
El Wadi For International and Travel & Leisure Egyptian 1.000 182,000,000 182,000,000 0.707 1.34 28/04/2025 0.7 02/01/2025 1.25 76.80 0.707 76.80 227,500,000 3,093,202 3,155,753 172 78 1,712,325 31/12/2023 132.86 75.15 139.24 17.93
Investement Development Pound
Cairo Pharmaceuticals Health Care & Egyptian 10.000 14,934,375 149,343,750 97.22 173 04/05/2025 83.1 27/01/2025 170.46 75.33 97.22 75.33 2,545,713,563 404,136 3,373 46 78 97,091,505 30/06/2023 26.22 14.46 26.22 25.75 12.83 26/12/2024 7.53
Pharmaceuticals Pound EGP
Sues Canal Company For Education Egyptian 10.000 90,900,000 909,000,000 78.31 160 29/04/2025 78.04 02/01/2025 135.96 73.62 78.31 73.62 12,358,764,000 202,625 2,019 29 78 1,327,841,000 31/08/2024 9.31 5.36 9.49 39.64 8.75 02/01/2025 6.44
Technology Settling Services Pound EGP
Gadwa For Industrial Industrial Goods Egyptian 1.900 1,054,805,160 2,004,129,804 4.2 7.35 16/04/2025 4.08 14/01/2025 6.97 65.95 4.2 65.95 7,351,991,965 3,055,752 555,003 166 78 1,620,677,746 31/12/2024 4.54 2.97 4.66 14.10
Development , Services and Pound
Automobiles
Prime Holding Non-bank Egyptian 1.000 350,000,000 350,000,000 0.626 1.178 04/03/2025 0.628 13/02/2025 1.03 64.54 0.626 64.54 360,500,000 7,488,327 7,659,665 340 78 41,651,040 31/12/2024 8.66 6.65 11.60 9.54
financial Pound
services
General Company For Land Contracting & Egyptian 10.000 6,510,000 65,100,000 49.48 89.99 27/04/2025 44.5 06/04/2025 80.88 63.46 49.48 63.46 526,528,800 3,531,186 54,591 226 78 56,346 30/06/2024 9,344.56 5,318.13 9,344.56 22.36
Reclamation,Development & Construction Pound
Reconstru Engineering
Osool ESB Securities Non-bank Egyptian 0.100 400,000,000 40,000,000 0.719 1.54 23/02/2025 0.7 20/01/2025 1.17 62.73 0.719 62.73 468,000,000 9,260,584 7,565,883 628 78 13,763,245 31/12/2024 34.00 30.81 102.50 9.54
Brokerage financial Pound
services
Universal For Paper and Paper & Egyptian 0.100 763,814,202 76,381,420 0.509 0.889 10/03/2025 0.471 14/01/2025 0.828 62.67 0.509 62.67 632,438,159 5,925,809 8,415,184 325 78 93,953,499 31/12/2024 6.73 4.54 17.41 3.73
Packaging Materials (Unipack Packaging Pound
Misr Beni Suef Cement Building Egyptian 10.000 61,135,918 611,359,180 54.94 89.9 17/04/2025 54 09/01/2025 86.04 56.61 54.94 56.61 5,260,134,385 3,035,997 41,184 77 78 369,102,348 31/12/2023 14.25 9.10 14.29 10.93
Materials Pound
The Arab Ceramic CO.- Building Egyptian 0.250 718,750,000 179,687,500 0.792 1.33 10/04/2025 0.784 14/01/2025 1.22 54.04 0.792 54.04 876,875,000 10,537,203 9,817,952 410 78 58,747,063 31/12/2024 14.93 6.47 15.42 10.93 0.03 24/04/2024
Ceramica Remas Materials Pound EGP
Memphis Pharmaceuticals Health Care & Egyptian 10.000 22,750,000 227,500,000 52.14 84.98 16/03/2025 47.15 14/01/2025 80 53.43 52.14 53.43 1,820,000,000 15,645,096 242,370 454 78 191,458,483 30/06/2024 9.51 1.53 9.98 25.75 4.00 17/11/2024 1.24
Pharmaceuticals Pound EGP
El Nasr Clothes & Textiles Textile & Egyptian 1.000 464,693,841 464,693,841 3.9 6.9 28/04/2025 3.86 02/01/2025 5.96 52.82 3.336 78.67 2,769,575,292 7,853,264 1,632,869 229 77 207,919,377 30/06/2024 13.32 8.67 13.41 9.81 Right issue on EGX70
(Kabo) Durables Pound 100000000
shares at 1
per share on
18/03/2025
Ismailia Development and Real Estate Egyptian 4.000 36,838,250 147,353,000 19.07 37.79 09/03/2025 16.65 26/02/2025 28.98 51.97 19.07 51.97 1,067,572,485 19,749,694 692,762 879 78 13,643,542 31/12/2024 78.25 71.93 1,850.03 18.64
Real Estate Co Pound
Sinai Cement Building Egyptian 10.000 133,065,867 1,330,658,670 27.62 49 18/03/2025 27 14/01/2025 41.7 50.98 27.62 50.98 5,548,846,654 12,672,760 332,155 615 78 3,077,526,065 31/12/2024 1.80 1.33 1.97 10.93 EGX70
Materials Pound
Egypt Aluminum Basic Egyptian 4.000 412,500,000 1,650,000,000 115.46 195 19/03/2025 115.46 02/01/2025 174.21 50.88 115.46 50.88 71,861,625,000 57,645,145 371,958 1,054 78 9,324,234,387 30/06/2024 7.71 5.11 8.36 12.50 7.00 21/11/2024 4.02 EGX30
Resources Pound EGP
El Arabia Engineering Industrial Goods Egyptian 0.375 222,114,680 83,293,005 1.32 2.08 29/04/2025 1.21 14/01/2025 1.99 50.76 1.32 50.76 442,008,213 19,787,929 11,948,172 649 78 41,555,654 31/12/2024 10.64 5.69 10.90 14.10 0.04 22/04/2024
Industries , Services and Pound EGP
Automobiles
Cairo Poultry Food, Egyptian 1.000 479,001,600 479,001,600 13.65 20.47 04/05/2025 13.25 14/01/2025 20.41 49.52 13.65 49.52 9,776,422,656 26,284,813 1,518,438 702 78 2,425,843,404 31/12/2024 4.03 3.01 6.63 14.74 0.85 24/10/2024 EGX70
Beverages and Pound EGP
Tobacco
Northern Upper Egypt Food, Egyptian 1.000 63,496,550 63,496,550 2.11 3.56 24/03/2025 2.13 16/01/2025 3.13 48.34 2.11 48.34 198,744,202 8,131,942 2,858,988 436 78 -4,491,701 31/12/2024 525.93 839.99 14.74
Development & Agricultural Beverages and Pound
Production Tobacco
Digitize for Investment And IT , Media & Egyptian 1.000 108,000,000 108,000,000 3.35 5.57 04/05/2025 2.31 06/02/2025 4.92 46.87 3.35 46.87 531,360,000 9,462,495 2,968,442 457 78 5,746,958 31/12/2023 92.46 46.23 92.46 22.50
Technology Communication Pound
Services
Iron And Steel for Mines and Basic Egyptian 0.200 976,872,278 195,374,456 3.93 6.97 18/03/2025 3.62 14/01/2025 5.71 45.29 3.93 45.29 5,577,940,707 57,065,159 10,790,543 1,722 78 125,951,197 30/06/2024 44.29 29.24 48.40 12.50 0.10 21/11/2024 1.75 EGX70
Quarries Resources Pound EGP
Arab Real Estate Investment Real Estate Egyptian 1.000 246,400,000 246,400,000 1.65 2.8 29/04/2025 1.44 14/01/2025 2.39 44.85 1.65 44.85 588,896,000 10,666,426 5,364,595 405 78 5,756,663 31/12/2024 102.30 28.23 102.73 18.64 EGX70
CO.-ALICO Pound
Al Tawfeek Leasing Company- Non-bank Egyptian 2.500 223,469,950 558,674,875 3.61 5.5 04/05/2025 3.3 12/02/2025 5.2 44.04 2.85 82.44 1,162,043,740 8,554,227 1,980,193 355 78 216,148,281 31/12/2024 5.38 3.45 5.69 9.54 0.47 22/04/2025 9.04 Right issue on
A.T.LEASE financial Pound EGP 176530050
services shares at 2.5
per share on
07/04/2025
M.B Engineering Industrial Goods Egyptian 0.500 202,544,221 101,272,111 2.12 3.27 28/04/2025 1.91 18/03/2025 3.04 43.40 2.12 43.40 615,734,432 3,712,946 1,478,442 259 78 11,727,448 31/12/2024 52.50 10.59 54.40 14.10
, Services and Pound
Automobiles
Arabian Cement Company Building Egyptian 2.000 378,739,700 757,479,400 17 24.7 11/03/2025 14.02 14/01/2025 24.04 41.41 17 41.41 9,104,902,388 27,284,549 1,373,791 757 78 1,160,135,122 31/12/2024 7.85 6.53 12.89 10.93 1.59 12/01/2025 6.59 EGX70
Materials Pound EGP
Cairo Oils & Soap Food, Egyptian 0.100 3,120,000,000 312,000,000 0.246 0.446 10/02/2025 0.231 14/01/2025 0.347 41.06 0.246 41.06 1,082,640,000 64,401,489 178,584,548 2,287 78 133,755,442 31/12/2024 8.09 7.39 39.07 14.74 EGX70
Beverages and Pound
Tobacco
Tenth Of Ramadan Health Care & Egyptian 0.250 1,503,464,932 375,866,233 3.34 4.88 04/05/2025 3.05 14/01/2025 4.7 40.72 3.34 40.72 7,066,285,180 41,929,979 10,398,253 1,319 78 401,807,134 31/12/2024 17.59 14.03 22.68 25.75 0.07 27/06/2024 EGX30
Pharmaceutical Pharmaceuticals Pound EGP
Industries&Diagnostic-Rameda
El Obour Real Estate Real Estate Egyptian 5.000 40,000,000 200,000,000 8.75 14.16 16/04/2025 7.18 18/02/2025 12.2 39.43 8.75 39.43 488,000,000 11,383,381 1,004,973 503 78 9,815,069 31/12/2023 49.72 30.04 57.01 18.64
Investment Pound
Atlas For Investment and Food Real Estate Egyptian 0.100 651,285,400 65,128,540 1.13 1.76 25/03/2025 1.06 12/02/2025 1.57 38.94 1.13 38.94 1,022,518,078 13,775,452 10,612,997 495 78 387,855 31/12/2023 2,636.34 1,830.33 2,854.64 18.64
Industries Pound
EFG Holding Non-bank Egyptian 5.000 1,459,606,008 7,298,030,040 20.7 29.4 29/04/2025 19.2 13/01/2025 28.7 38.65 20.7 38.65 41,890,692,430 197,031,035 7,980,886 1,276 78 5,331,086,000 31/12/2024 7.86 7.09 12.06 9.54 EGX30
financial Pound
services
Alexandria Pharmaceuticals Health Care & Egyptian 10.000 5,000,000 50,000,000 318.67 460.89 06/04/2025 315 02/01/2025 436.82 37.08 318.67 37.08 2,184,100,000 379,816 963 29 78 216,682,130 30/06/2024 10.08 7.35 10.18 25.75 30.00 20/11/2024 6.87
Pharmaceuticals Pound EGP
South Valley Cement Building Egyptian 5.000 482,256,840 2,411,284,200 3.32 5.79 02/02/2025 3.25 14/01/2025 4.47 34.64 3.32 34.64 2,155,688,075 41,321,603 9,055,105 1,506 78 -382,406,287 31/12/2024 10.93 EGX70
Materials Pound

EGX Information Center Page 1 Issued on : 05/05/2025

 Open Price YTD Price Average
Average Average
YTD after Chg. % after daily
daily value daily
Currenc Par Open Highest Highest Lowest Lowest Close Price avoiding avoiding Market No. of Tradin Last Annual MIN MAX Sector Payment Corporate
Stock Sector Shares Paid Capital traded in volume Profit Date P/E Coupon DY Index
y Value Price Price Price Date Price Price Date Price Chg. Capital Capital Capitalization Trades g Days Profit P/E P/E P/E Date Actions
EGP (No traded (No
% Structure Structure (No
Deals) Deals)
change effect change effect Deals)
Orascom Development Egypt Real Estate Egyptian 1.000 1,130,473,523 1,130,473,523 18.5 27.5 18/03/2025 16.5 12/02/2025 24.8 34.05 18.5 34.05 28,035,743,370 85,752,048 4,010,477 1,244 78 3,445,320,163 31/12/2024 8.14 6.20 8.41 18.64 EGX30
Pound
Industrial & Engineering Contracting & Egyptian 0.200 1,458,000,000 291,600,000 0.27 0.409 18/03/2025 0.242 14/01/2025 0.36 33.33 0.27 33.33 524,880,000 35,810,137 104,165,925 1,336 78 16,571,377 31/12/2024 31.67 29.74 248.39 22.36 EGX70
Enterprises Co. Construction Pound
Engineering
Mansourah Poultry Food, Egyptian 0.200 625,000,000 125,000,000 1.36 2.12 19/03/2025 1.38 02/01/2025 1.81 33.09 1.36 33.09 1,131,250,000 9,989,152 5,833,637 450 78 152,691,009 31/12/2024 7.41 7.08 11.37 14.74 EGX70
Beverages and Pound
Tobacco
QALA For Financial Non-bank Egyptian 5.000 1,418,261,351 7,091,306,755 2.25 3.1 17/03/2025 2.26 02/01/2025 2.98 32.44 2.25 32.44 4,226,418,826 60,850,510 22,070,548 792 78 11,800,425,000 31/12/2023 0.36 0.27 0.37 9.54 EGX30
Investments financial Pound
services
GB Corp Industrial Goods Egyptian 1.000 1,085,500,000 1,085,500,000 17.13 23.75 22/04/2025 14.89 12/02/2025 22.65 32.22 17.13 32.22 24,586,575,000 22,441,899 1,199,905 660 78 3,059,893,000 31/12/2024 8.04 5.68 10.67 14.10 0.35 30/04/2025 1.55 EGX30
, Services and Pound EGP
Automobiles
Egyptian Real Estate Group Real Estate Egyptian 0.200 400,000,000 80,000,000 0.647 0.897 28/04/2025 0.64 14/01/2025 0.848 31.07 0.647 31.07 339,200,000 4,387,391 5,751,759 305 78 12,235,797 31/12/2023 27.72 21.15 28.60 18.64
Pound
Samad Misr -EGYFERT Trade & Egyptian 5.000 9,600,000 48,000,000 87.07 129 13/04/2025 86 02/01/2025 113.65 30.53 87.07 30.53 1,091,040,000 1,733,246 16,841 105 78 111,115,573 31/12/2024 9.82 8.00 14.94 9.14 6.31 06/10/2024
Distributors Pound EGP
United Housing & Real Estate Egyptian 1.250 235,423,613 294,279,516 6.01 9.5 03/04/2025 5.5 12/02/2025 7.82 30.12 6.01 30.12 1,841,012,654 7,192,975 946,535 281 78 130,276,651 31/12/2024 14.13 11.99 17.10 18.64
Development Pound
A Capital Holding Real Estate Egyptian 0.300 812,510,856 243,753,257 2.6 3.64 27/04/2025 2.48 17/02/2025 3.37 29.62 2.6 29.62 2,738,161,585 2,497,338 821,422 300 78 162,582,374 31/12/2024 16.84 12.44 17.89 18.64
Pound
Arab Valves Company Building Egyptian 1.000 74,942,787 74,942,787 4.02 7.5 13/03/2025 3.55 14/01/2025 5.21 29.60 4.02 29.60 390,451,920 10,564,228 1,974,779 509 78 2,671,473 31/12/2024 146.16 15.02 189.36 10.93 0.10 15/05/2024
Materials Pound EGP
El Nasr For Manufacturing Food, Egyptian 10.000 7,865,428 78,654,280 26.92 37.9 06/04/2025 22.81 15/01/2025 34.77 29.16 26.92 29.16 273,480,932 1,173,886 36,878 62 78 -2,631,310 31/03/2024 14.74
Agricultural Crops Beverages and Pound
Tobacco
Mena Touristic & Real Estate Real Estate Egyptian 1.000 241,921,635 241,921,635 4.31 6.46 24/02/2025 3.99 27/01/2025 5.54 28.54 4.31 28.54 1,340,245,858 7,453,041 1,453,240 371 78 -25,688,029 31/12/2024 18.64 EGX70
Investment Pound
Arab Moltaka Investments Co Non-bank Egyptian 1.000 510,570,561 510,570,561 2.39 3.21 30/04/2025 2.21 14/01/2025 3.06 28.03 2.39 28.03 1,562,345,917 9,533,511 3,519,233 398 78 259,442,251 31/12/2024 6.02 4.68 6.12 9.54 0.05 28/04/2024 EGX70
financial Pound EGP
services
Alexandria New Medical Health Care & Egyptian 1.000 124,581,600 124,581,600 18.47 25.8 16/04/2025 15.65 06/04/2025 23.62 27.88 18.47 27.88 2,942,617,392 983,927 47,271 128 78 29,816,284 31/12/2024 98.69 66.35 409.52 25.75
Center Pharmaceuticals Pound
Wadi Kom Ombo Land Contracting & Egyptian 5.000 5,600,000 28,000,000 89.04 132.9 23/04/2025 83.1 15/04/2025 113.67 27.66 89.04 27.66 636,552,000 3,173,894 29,437 183 78 43,114,007 30/06/2024 14.76 11.57 15.89 22.36 3.50 19/12/2024 3.08
Reclamation Construction Pound EGP
Engineering
Misr Oils & Soap Food, Egyptian 10.000 6,000,000 60,000,000 58.96 82.98 04/05/2025 52.3 14/01/2025 74.91 27.05 58.96 27.05 449,460,000 217,268 3,307 21 78 816,214 30/06/2024 550.66 415.26 562.72 14.74
Beverages and Pound
Tobacco
Amer Group Holding Real Estate Egyptian 0.700 902,789,840 631,952,888 1.11 1.44 16/04/2025 1.07 14/01/2025 1.41 27.03 1.11 27.03 1,272,933,674 24,494,458 19,008,511 626 78 73,716,450 31/12/2024 17.27 14.21 24.97 18.64 EGX70
Pound
Heliopolis Housing Real Estate Egyptian 0.250 1,335,085,200 333,771,300 9.04 11.6 08/04/2025 8.83 14/01/2025 11.48 26.99 9.04 26.99 15,326,778,096 79,000,555 7,375,402 1,588 78 2,559,832,567 31/12/2024 5.99 1.53 5.99 18.64 1.34 13/06/2024 EGX70
Pound EGP
El Kahera Housing Real Estate Egyptian 0.500 896,363,944 448,181,972 1.95 2.61 27/04/2025 1.85 14/01/2025 2.47 26.67 1.95 26.67 2,214,018,942 14,979,374 6,887,021 608 78 1,176,239,345 31/12/2024 1.88 1.58 10.52 18.64 EGX70
Pound
Elsaeed Contracting& Real Real Estate Egyptian 1.000 725,231,685 725,231,685 0.863 1.2 13/03/2025 0.855 14/01/2025 1.09 26.30 0.863 26.30 790,502,537 19,095,040 18,311,759 578 78 92,127,205 31/12/2024 8.58 5.26 9.13 18.64 EGX70
Estate Investment Company Pound
SCCD
Ibnsina Pharma Health Care & Egyptian 0.250 1,008,000,000 252,000,000 7 9.8 14/04/2025 5.85 14/01/2025 8.84 26.29 7 26.29 8,910,720,000 46,694,760 6,152,373 1,368 78 614,562,345 31/12/2024 14.50 10.04 35.16 25.75 EGX30
Pharmaceuticals Pound
Egypt for Poultry Food, Egyptian 2.000 42,570,000 85,140,000 4.33 6.19 13/01/2025 4.4 02/01/2025 5.45 25.87 4.33 25.87 232,006,500 4,888,841 919,691 330 78 -6,343,147 31/12/2024 14.74
Beverages and Pound
Tobacco
Madinet Masr For Housing and Real Estate Egyptian 1.000 2,135,000,000 2,135,000,000 3.81 4.88 29/04/2025 3.68 14/01/2025 4.77 25.20 3.81 25.20 10,183,950,000 32,060,537 7,506,286 861 78 2,946,567,089 31/12/2024 3.46 2.86 4.08 18.64 0.20 30/05/2024 EGX30
Development Pound EGP
South Cairo & Giza Mills & Food, Egyptian 5.000 6,000,000 30,000,000 63.58 139.99 04/03/2025 59.45 16/02/2025 79.52 25.07 63.58 25.07 477,120,000 1,189,891 14,468 128 78 3,643,000 30/06/2024 130.97 104.12 205.30 14.74
Bakeries Beverages and Pound
Tobacco
Ismailia National Food Food, Egyptian 5.000 14,547,500 72,737,500 58.16 128.5 09/01/2025 60.7 02/01/2025 72.67 24.95 50.574 43.69 1,057,166,825 11,913,081 129,524 430 78 95,387,363 31/12/2024 11.08 10.41 69.61 14.74 0.25 30/04/2025 0.34 Stock dividend
Industries Beverages and Pound EGP 1:.15 on
Tobacco 20/02/2025
Fawry For Banking IT , Media & Egyptian 0.500 3,406,523,244 1,703,261,622 8.55 10.91 04/05/2025 7.88 13/02/2025 10.66 24.68 8.55 24.68 36,313,537,781 54,729,921 6,238,461 1,177 78 1,749,062,190 31/12/2024 20.76 15.58 37.78 22.50 EGX30
Technology And Electronic Communication Pound
Payment Services
GMC GROUP FOR Trade & Egyptian 2.000 41,616,333 83,232,666 1.02 1.36 04/05/2025 0.96 23/02/2025 1.26 23.53 1.02 23.53 52,436,580 243,371 220,181 28 76 -47,507,258 31/12/2024 9.14
INDUSTRIAL COMMERCIAL Distributors Pound
& FINANCIAL INVESTMENTS
Orascom Investment Holding IT , Media & Egyptian 0.110 5,245,690,620 577,025,968 0.547 0.709 28/04/2025 0.477 14/01/2025 0.674 23.22 0.547 23.22 3,535,595,478 53,199,853 90,598,249 1,077 78 -28,220,000 31/12/2023 22.50 EGX70
Communication Pound
Services
Egyptian Transport Shipping & Egyptian 1.000 156,062,500 156,062,500 5.28 6.61 04/05/2025 4.47 12/03/2025 6.5 23.11 5.28 23.11 1,014,406,250 28,122,439 5,085,283 801 78 61,961,512 31/12/2023 16.37 11.79 16.37 8.60 EGX70
(EGYTRANS) Transportation Pound
Services
Misr Cement (Qena) Building Egyptian 10.000 96,000,000 960,000,000 22.65 29.5 02/02/2025 20.62 14/01/2025 27.79 22.69 22.65 22.69 2,667,840,000 17,718,879 686,943 625 78 271,383,437 31/12/2024 9.83 8.38 22.99 10.93 0.50 30/09/2024 EGX70
Materials Pound EGP
Saudi Egyptian Investment & Non-bank Egyptian 2.680 2,500,000 6,700,000 62 93.7 12/01/2025 52.1 17/02/2025 76.05 22.66 62 22.66 190,125,000 528,562 7,057 38 74 40,963,627 31/12/2024 9.28 7.25 11.44 9.54 2.00 23/03/2025 2.63
Finance financial Pound EGP
services
Arab Cotton Ginning Textile & Egyptian 4.500 264,815,881 1,191,671,465 8 9.84 04/05/2025 7.54 14/01/2025 9.78 22.25 8 22.25 2,589,899,316 12,038,554 1,427,573 326 78 660,176,000 30/06/2024 3.92 3.14 3.92 9.81 0.25 24/01/2024 EGX70
Durables Pound EGP
Orascom Financial Holding Non-bank Egyptian 0.310 4,799,931,279 1,487,978,696 0.39 0.492 22/01/2025 0.373 19/03/2025 0.476 22.05 0.39 22.05 2,284,767,289 39,143,920 89,851,931 860 78 -5,245,000 31/12/2024 90.10 112.86 9.54 EGX70
financial Pound
services
Sharkia National Food Food, Egyptian 0.500 163,927,120 81,963,560 6 7.7 28/04/2025 5.56 14/01/2025 7.26 21.00 6 21.00 1,190,110,891 5,898,447 934,472 550 78 281,564 31/12/2024 4,226.79 3,388.42 4,319.94 14.74
Beverages and Pound
Tobacco
Eastern Company Food, Egyptian 1.000 3,000,000,000 3,000,000,000 29.5 35.84 28/04/2025 24 08/01/2025 35.48 20.27 29.5 20.27 106,440,000,000 39,858,230 1,281,610 335 78 4,029,941,000 30/06/2022 26.41 20.40 26.41 14.74 2.70 21/10/2024 7.61 EGX30
Beverages and Pound EGP
Tobacco
Arab Pharmaceuticals Health Care & Egyptian 10.000 6,000,000 60,000,000 137.26 186.5 23/03/2025 132 02/01/2025 165.03 20.23 137.26 20.23 990,180,000 585,096 3,970 26 78 102,823,835 30/06/2024 9.63 8.01 10.39 25.75 8.35 30/10/2024 5.06
Pharmaceuticals Pound EGP
Egyptians For Investment & Contracting & Egyptian 0.100 1,500,000,000 150,000,000 0.235 0.359 11/02/2025 0.21 14/01/2025 0.282 20.00 0.235 20.00 423,000,000 24,924,714 87,723,100 870 77 14,997,305 31/12/2024 28.21 25.70 396.52 22.36
Urban Development Construction Pound
Engineering
Ceramic & Porcelain Building Egyptian 2.000 50,365,900 100,731,800 9.21 11.67 30/01/2025 9 06/04/2025 11 19.44 9.21 19.44 554,024,900 8,728,907 815,634 422 78 -104,511,285 30/06/2024 10.93 EGX70
Materials Pound
Delta For Printing & Packaging Industrial Goods Egyptian 5.000 5,600,000 28,000,000 69.1 94.84 23/04/2025 57.85 23/02/2025 82.48 19.36 69.1 19.36 461,888,000 198,124 2,530 29 76 69,894,125 31/12/2024 6.61 5.04 15.08 14.10 9.00 22/04/2025 10.91
, Services and Pound EGP

EGX Information Center Page 2 Issued on : 05/05/2025

 Open Price YTD Price Average
Average Average
YTD after Chg. % after daily
daily value daily
Currenc Par Open Highest Highest Lowest Lowest Close Price avoiding avoiding Market No. of Tradin Last Annual MIN MAX Sector Payment Corporate
Stock Sector Shares Paid Capital traded in volume Profit Date P/E Coupon DY Index
y Value Price Price Price Date Price Price Date Price Chg. Capital Capital Capitalization Trades g Days Profit P/E P/E P/E Date Actions
EGP (No traded (No
% Structure Structure (No
Deals) Deals)
change effect change effect Deals)
Automobiles
El Shams Housing & Real Estate Egyptian 1.000 226,875,000 226,875,000 5.98 7.19 04/05/2025 5.73 14/01/2025 7.12 19.06 5.98 19.06 1,615,350,000 11,681,855 1,813,048 452 78 159,780,661 31/12/2024 10.11 8.68 10.11 18.64 0.15 27/06/2024 EGX70
Urbanization Pound EGP
Ismailia Misr Poultry Food, Egyptian 4.000 89,856,499 359,425,996 8.18 11.02 12/01/2025 8 06/04/2025 9.73 18.95 8.18 18.95 874,303,735 8,391,654 855,683 406 78 37,564,567 31/12/2024 23.27 20.98 24.85 14.74 EGX70
Beverages and Pound
Tobacco
Egyptian Chemical Industries Basic Egyptian 5.000 1,986,578,999 9,932,894,995 7.08 9.08 03/02/2025 7.1 02/01/2025 8.42 18.93 7.08 18.93 16,726,995,172 21,781,910 2,585,864 716 78 2,537,934,000 30/06/2024 6.59 5.54 6.94 12.50 EGX70
(Kima) Resources Pound
The Egyptian Modern Education Egyptian 0.100 1,005,000,000 100,500,000 0.338 0.469 19/01/2025 0.333 14/01/2025 0.4 18.34 0.338 18.34 402,000,000 8,054,361 19,790,873 367 78 5,485,632 30/06/2023 73.28 61.92 82.26 39.64
Education Systems Services Pound
Grand Investment Capital Non-bank Egyptian 5.000 7,800,000 39,000,000 10.37 14.28 26/03/2025 10.2 02/02/2025 12.25 18.13 10.37 18.13 95,550,000 700,938 60,698 54 77 526,348 31/03/2024 181.53 152.64 199.17 9.54
financial Pound
services
Emaar Misr for Development Real Estate Egyptian 1.000 5,446,929,384 5,446,929,384 7.56 9.5 16/03/2025 6.51 12/02/2025 8.93 18.12 7.56 18.12 48,641,079,399 40,088,882 5,031,125 882 78 15,404,806,399 31/12/2024 3.16 2.04 5.15 18.64 EGX30
Pound
Misr Hotels Travel & Leisure Egyptian 1.000 396,000,000 396,000,000 28 35.85 04/05/2025 26.52 13/02/2025 33.05 18.04 28 18.04 13,087,800,000 2,331,057 79,314 90 78 1,454,240,169 30/06/2024 9.00 7.34 9.00 17.93 1.20 10/10/2024 3.63
Pound EGP
The Arab Dairy Products Co. Food, Egyptian 1.000 500,000,000 500,000,000 3.18 3.75 04/05/2025 2.9 12/01/2025 3.75 17.92 3.18 17.92 1,875,000,000 5,272,228 1,636,653 265 78 97,085,359 31/12/2024 19.31 12.20 19.31 14.74 EGX70
Arab Dairy - Panda Beverages and Pound
Tobacco
Nasr Company for Civil Works Contracting & Egyptian 1.000 161,384,390 161,384,390 3.75 4.45 04/05/2025 3.47 06/03/2025 4.39 17.07 3.75 17.07 708,477,472 6,115,532 1,567,785 291 78 68,149,596 31/12/2024 10.40 8.36 44.76 22.36
Construction Pound
Engineering
Reacap Financial Investments Real Estate Egyptian 5.000 118,282,448 591,412,240 6.82 8.2 04/05/2025 6.22 15/01/2025 7.97 16.86 6.82 16.86 942,711,111 1,451,790 199,986 59 74 186,736,938 31/12/2024 5.05 4.17 19.21 18.64
Pound
Giza General Contracting Contracting & Egyptian 0.200 1,442,710,215 288,542,043 0.404 0.494 30/04/2025 0.39 14/01/2025 0.472 16.83 0.404 16.83 680,959,221 4,712,627 10,544,455 249 78 71,576,569 31/12/2024 9.51 8.22 11.25 22.36
Construction Pound
Engineering
Zahraa Maadi Investment & Real Estate Egyptian 1.000 1,000,000,000 1,000,000,000 3.21 4 14/04/2025 3.06 14/01/2025 3.75 16.82 3.21 16.82 3,750,000,000 55,876,192 15,424,083 1,021 78 529,016,749 31/12/2024 7.09 6.09 10.61 18.64 0.20 30/04/2025 5.33 EGX70
Development Pound EGP
Middle & West Delta Flour Food, Egyptian 10.000 7,500,000 75,000,000 320.34 375 04/05/2025 285.11 12/02/2025 373.93 16.73 320.34 16.73 2,804,475,000 239,709 753 19 77 415,290,000 30/06/2024 6.75 5.26 6.75 14.74 36.00 24/10/2024 9.63
Mills Beverages and Pound EGP
Tobacco
Acrow Misr Contracting & Egyptian 10.000 55,054,690 550,546,900 60.7 78 16/03/2025 60.73 02/01/2025 70.57 16.26 60.7 16.26 3,885,209,473 1,469,912 21,461 86 78 1,142,606,885 31/12/2024 3.40 3.04 10.85 22.36 3.75 12/12/2024
Construction Pound EGP
Engineering
Gharbia Islamic Housing Real Estate Egyptian 4.000 5,625,000 22,500,000 24.09 35.49 12/01/2025 24.3 02/01/2025 27.97 16.11 24.09 16.11 157,331,250 2,994,217 100,714 195 78 1,993,418 31/12/2024 78.93 47.06 79.91 18.64
Development Pound
Dice Sport & Casual Wear Textile & Egyptian 0.200 1,786,644,781 357,328,956 2.27 2.94 23/03/2025 2.24 14/01/2025 2.63 15.86 2.27 15.86 4,698,875,774 62,271,752 24,026,311 1,221 78 900,939,764 31/12/2024 5.22 4.88 10.74 9.81 0.17 05/06/2024 EGX70
Durables Pound EGP
Misr Fertilizers Production Basic Egyptian 10.000 2,079,184,011 20,791,840,110 37.2 43.68 10/03/2025 36.66 12/01/2025 43.05 15.73 37.2 15.73 89,508,871,674 29,640,071 724,654 1,066 78 15,119,739,368 31/12/2024 5.92 5.46 14.37 12.50 3.75 29/08/2024 EGX30
Company - Mopco Resources Pound EGP
Speed Medical Health Care & Egyptian 0.200 1,663,716,715 332,743,343 0.35 0.459 26/01/2025 0.338 14/01/2025 0.405 15.71 0.35 15.71 673,805,270 15,713,134 38,369,934 671 78 -79,999,474 31/12/2024 25.75
Pharmaceuticals Pound
AJWA for Food Industries Food, Egyptian 10.000 20,095,300 200,953,000 97.64 139 25/03/2025 91.01 14/01/2025 112.89 15.62 97.64 15.62 2,268,558,417 9,449,841 84,303 197 78 45,382,084 31/12/2023 49.99 41.26 58.45 14.74 EGX70
company Egypt Beverages and Pound
Tobacco
Aspire Capital Holding For Non-bank Egyptian 0.200 1,968,805,160 393,761,032 0.25 0.323 11/02/2025 0.235 14/01/2025 0.288 15.20 0.25 15.20 567,015,886 16,729,623 58,299,945 666 78 67,881,004 31/12/2024 8.35 7.92 15.00 9.54
Financial Investments financial Pound
services
Alexandria Spinning & Textile & Egyptian 2.000 320,640,809 641,281,618 9 10.88 28/04/2025 8.5 12/02/2025 10.28 14.22 9 14.22 3,296,187,517 1,768,644 186,656 53 78 115,232,752 30/06/2024 28.60 24.60 28.60 9.81
Weaving (SPINALEX) Durables Pound
ODIN Investments Non-bank Egyptian 0.250 500,000,000 125,000,000 1.71 2.02 29/04/2025 1.61 14/01/2025 1.95 14.04 1.71 14.04 975,000,000 6,198,110 3,420,919 288 78 160,200,393 30/06/2024 6.09 5.18 6.15 9.54 0.10 06/10/2024 5.13 EGX70
financial Pound EGP
services
Sidi Kerir Petrochemicals - Basic Egyptian 2.000 907,200,000 1,814,400,000 19.25 23.18 03/03/2025 18.6 08/01/2025 21.93 13.92 19.25 13.92 19,894,896,000 45,327,976 2,132,426 1,330 78 2,539,389,559 31/12/2024 7.83 6.91 8.18 12.50 1.25 29/05/2024 EGX30
SIDPEC Resources Pound EGP
Rubex International for Plastic Building Egyptian 2.500 57,579,946 143,949,865 8.78 13.48 19/01/2025 8.7 02/01/2025 9.99 13.78 8.78 13.78 575,223,661 4,011,585 366,901 225 78 18,723,584 31/12/2024 30.72 27.92 35.37 10.93
and Acrylic Manufacturing Materials Pound
Sharm Dreams Co. for Travel & Leisure Egyptian 10.000 52,985,460 529,854,600 16.06 18.68 27/04/2025 15.4 11/03/2025 18.2 13.33 16.06 13.33 964,335,372 8,964,198 528,895 333 78 46,694,000 31/12/2024 20.65 19.76 20.65 17.93 EGX70
Tourism Investment Pound
Abou Kir Fertilizers Basic Egyptian 1.500 1,261,875,720 1,892,813,580 48.91 61.9 06/03/2025 47.55 12/01/2025 54.99 12.43 48.91 12.43 69,390,545,843 40,348,118 727,118 1,495 78 13,478,405,405 30/06/2024 5.15 4.51 5.76 12.50 7.50 24/10/2024 13.64 EGX30
Resources Pound EGP
Pioneers Properties For Urban Real Estate Egyptian 4.500 1,054,805,160 4,746,623,220 3.06 3.51 23/03/2025 2.93 14/01/2025 3.43 12.09 3.06 12.09 3,617,981,699 6,531,523 1,999,988 228 78 1,265,926,150 31/12/2024 2.86 2.57 6.42 18.64 EGX70
Development(PREDCO) Pound
Development & Engineering Real Estate Egyptian 14.000 23,522,400 329,313,600 46.7 71.38 19/01/2025 46.5 02/01/2025 52.32 12.03 46.7 12.03 1,230,691,968 3,735,647 65,596 191 78 52,207,698 31/12/2024 23.57 23.15 39.39 18.64
Consultants Pound
Golden Textiles & Clothes Textile & Egyptian 10.000 14,283,363 142,833,630 25.05 35 12/01/2025 24.5 07/04/2025 28.04 11.94 25.05 11.94 400,505,499 1,049,659 37,334 77 78 88,390,262 31/12/2024 4.53 4.04 5.32 9.81
Wool Durables Pound
North Cairo Mills Food, Egyptian 10.000 10,700,000 107,000,000 40.79 48.92 05/01/2025 40.27 14/01/2025 45.57 11.72 40.79 11.72 487,599,000 244,456 5,466 28 77 70,544,907 30/06/2024 6.91 6.19 7.10 14.74 4.00 05/11/2024 8.78
Beverages and Pound EGP
Tobacco
East Delta Flour Mills Food, Egyptian 10.000 6,000,000 60,000,000 218.08 254.99 04/05/2025 172 24/02/2025 242.63 11.26 218.08 11.26 1,455,780,000 163,242 738 22 77 176,585,771 30/06/2024 8.24 7.27 8.24 14.74 22.00 16/12/2024 9.07
Beverages and Pound EGP
Tobacco
Egyptian International Health Care & Egyptian 10.000 148,755,750 1,487,557,500 45.91 53.85 17/02/2025 43.51 12/02/2025 51.06 11.22 45.91 11.22 7,595,468,595 11,742,401 243,137 333 78 1,096,923,604 31/12/2024 6.92 6.38 8.61 25.75 3.00 24/04/2025 5.88 EGX30
Pharmaceuticals (EIPICO) Pharmaceuticals Pound EGP
Al Khair River For Food, Egyptian 0.100 2,000,000,000 200,000,000 0.574 0.67 02/02/2025 0.523 14/01/2025 0.637 10.98 0.574 10.98 1,274,000,000 40,522,037 65,849,400 1,378 78 64,437,936 31/12/2024 19.77 18.62 31.33 14.74 EGX70
Development Agricultural Beverages and Pound
Investment&Envir Tobacco
Lotus For Agricultural Food, Egyptian 0.100 1,050,000,000 105,000,000 0.595 0.82 02/02/2025 0.565 14/01/2025 0.659 10.76 0.595 10.76 691,950,000 22,101,266 32,176,351 851 78 28,732,096 31/12/2024 24.08 22.51 35.51 14.74
Investments And Development Beverages and Pound
Tobacco
Mohandes Insurance Non-bank Egyptian 2.500 140,000,000 350,000,000 24.14 29 06/01/2025 22.06 17/02/2025 26.71 10.65 24.14 10.65 3,739,400,000 702,053 26,996 42 78 310,540,611 30/06/2024 12.04 10.45 13.06 9.54 0.39 20/01/2025 1.47
financial Pound EGP
services
Minapharm Pharmaceuticals Health Care & Egyptian 10.000 12,293,440 122,934,400 162.36 188 10/03/2025 145 28/01/2025 179.59 10.61 162.36 10.61 2,207,778,890 290,383 1,681 24 78 22,364,898 31/12/2023 98.72 88.79 102.62 25.75 1.65 12/05/2024 0.92
Pharmaceuticals Pound EGP
Arab Co. for Asset Real Estate Egyptian 0.100 1,324,079,405 132,407,941 0.885 1.14 19/03/2025 0.887 02/01/2025 0.972 9.83 0.885 9.83 1,287,005,182 9,689,033 9,641,598 490 78 -14,091,670 31/12/2024 18.64
Management And Pound
Development
CI Capital Holding For Non-bank Egyptian 1.000 1,000,000,000 1,000,000,000 5.81 6.47 24/02/2025 5.6 14/01/2025 6.35 9.29 5.81 9.29 6,350,000,000 4,243,157 692,749 142 78 2,229,439,816 31/12/2024 2.85 2.56 5.61 9.54 0.22 29/05/2024 EGX70
Financial Investments financial Pound EGP
services
Six of October Development & Real Estate Egyptian 4.000 356,197,368 1,424,789,472 59.03 70 25/03/2025 49.13 14/01/2025 64.5 9.27 59.03 9.27 22,974,730,236 43,085,338 674,807 567 78 2,535,855,555 31/12/2024 9.06 8.42 16.20 18.64 EGX70
Investment (SODIC) Pound
Engineering Industries (ICON) Contracting & Egyptian 4.000 145,500,000 582,000,000 23.01 26.5 10/03/2025 21.1 09/04/2025 25.05 8.87 23.01 8.87 3,644,775,000 6,592,977 267,148 260 78 1,268,633,709 31/12/2024 2.87 2.51 8.76 22.36 1.25 27/06/2024 EGX70
Construction Pound EGP

EGX Information Center Page 3 Issued on : 05/05/2025

 Open Price YTD Price Average
Average Average
YTD after Chg. % after daily
daily value daily
Currenc Par Open Highest Highest Lowest Lowest Close Price avoiding avoiding Market No. of Tradin Last Annual MIN MAX Sector Payment Corporate
Stock Sector Shares Paid Capital traded in volume Profit Date P/E Coupon DY Index
y Value Price Price Price Date Price Price Date Price Chg. Capital Capital Capitalization Trades g Days Profit P/E P/E P/E Date Actions
EGP (No traded (No
% Structure Structure (No
Deals) Deals)
change effect change effect Deals)
Engineering
Alexandria National Company Non-bank Egyptian 5.000 5,225,000 26,125,000 22.26 27.74 23/04/2025 17.77 13/04/2025 24.1 8.27 22.26 8.27 125,922,500 631,056 26,830 70 78 938,741 31/12/2024 134.14 104.14 3,094.31 9.54
for Financial Investment financial Pound
services
Egyptian Gulf Bank Banks United 1.000 510,106,066 510,106,066 0.267 0.296 11/02/2025 0.243 25/03/2025 0.289 8.24 0.267 8.24 147,420,653 1,714,826 123,771 32 76 2,550,773,483 31/12/2024 2.94 2.47 4.77 3.52
States
Dollar
ELSWEDY ELECTRIC Industrial Goods Egyptian 1.000 2,140,777,876 2,140,777,876 75.88 90 22/01/2025 71 15/01/2025 82.11 8.21 75.88 8.21 175,779,271,398 34,100,580 413,716 869 78 18,837,209,373 31/12/2024 9.33 8.67 16.91 14.10 0.50 29/05/2024
, Services and Pound EGP
Automobiles
Egyptian Financial & Industrial Basic Egyptian 10.000 72,766,714 727,667,140 150 175 27/04/2025 142.42 13/02/2025 162 8.00 150 8.00 11,788,207,668 4,622,919 29,063 111 78 1,750,035,281 31/12/2024 6.74 6.08 17.28 12.50 15.00 30/04/2025 9.26
Resources Pound EGP
Palm Hills Development Real Estate Egyptian 2.000 2,879,914,173 5,759,828,346 6.54 7.55 23/03/2025 5.93 12/02/2025 7.03 7.49 6.54 7.49 20,245,796,636 94,211,023 14,021,275 1,408 78 3,403,477,390 31/12/2024 5.95 5.29 11.98 18.64 EGX30
Company Pound
Egyptians Housing Real Estate Egyptian 0.100 3,360,000,000 336,000,000 0.375 0.46 16/02/2025 0.351 14/01/2025 0.402 7.20 0.375 7.20 1,350,720,000 17,581,819 42,369,130 578 78 65,295,251 31/12/2024 20.69 19.50 23.26 18.64 0.02 14/04/2025 4.98 EGX70
Development & Pound EGP
Reconstruction
El Ezz Porcelain (Gemma) Building Egyptian 5.000 53,342,513 266,712,565 22.31 28.45 10/02/2025 21.67 07/04/2025 23.89 7.08 22.31 7.08 1,274,352,636 11,561,889 454,487 391 78 219,514,279 31/12/2023 5.81 5.34 6.57 10.93 EGX70
Materials Pound
Glaxo Smith Kline Health Care & Egyptian 10.000 83,514,200 835,142,000 36 43.43 22/01/2025 32.66 06/04/2025 38.41 6.69 36 6.69 3,207,780,422 2,105,508 53,630 128 78 173,980,763 31/12/2024 18.44 17.36 56.57 25.75 0.75 22/07/2024
Pharmaceuticals Pound EGP
International Co For Real Estate Egyptian 1.000 100,000,000 100,000,000 3.52 3.95 29/04/2025 3.08 12/02/2025 3.74 6.25 3.52 6.25 374,000,000 4,724,338 1,357,583 245 78 10,508,790 31/12/2024 35.59 30.55 85.09 18.64
Investment & Development Pound
Export Development Bank of Banks Egyptian 10.000 989,666,832 9,896,668,320 18 19.8 27/03/2025 16.55 14/01/2025 19.1 6.11 18 6.11 18,902,636,491 6,352,476 344,482 199 78 5,219,712,000 31/12/2024 3.62 3.35 5.24 3.52 EGX70
Egypt Pound
Telecom Egypt IT , Media & Egyptian 10.000 1,707,071,600 17,070,716,000 33.1 38.3 23/02/2025 33 27/01/2025 35.11 6.07 33.1 6.07 59,935,283,876 21,684,485 616,015 571 78 10,111,328,000 31/12/2024 5.93 4.92 6.44 22.50 1.50 24/04/2025 4.27 EGX30
Communication Pound EGP
Services
Misr Chemical Industries Basic Egyptian 4.000 109,687,500 438,750,000 26.67 30.95 27/01/2025 25.7 06/04/2025 28.24 5.89 26.67 5.89 3,097,575,000 3,402,315 123,001 243 78 667,432,000 30/06/2024 4.64 4.32 4.92 12.50 4.00 28/11/2024 14.16 EGX70
Resources Pound EGP
Abu Dhabi Islamic Bank- Banks Egyptian 10.000 600,000,000 6,000,000,000 38.55 44.04 23/03/2025 36.37 28/01/2025 40.78 5.78 38.55 5.78 24,468,000,000 20,646,089 515,214 617 78 9,015,939,000 31/12/2024 2.71 2.44 5.09 3.52 EGX30
Egypt Pound
Taqa Arabia Utilities Egyptian 0.500 1,352,353,800 676,176,900 11.77 12.95 20/02/2025 11.5 06/04/2025 12.45 5.78 11.77 5.78 16,836,804,810 17,736,893 1,434,257 637 78 789,913,178 31/12/2024 21.31 20.08 27.03 20.27 EGX70
Pound
Egyptian Non-bank Egyptian 0.800 90,000,000 72,000,000 4.23 5.1 03/02/2025 3.91 06/04/2025 4.46 5.44 4.23 5.44 401,400,000 1,120,430 247,556 98 78 30,846,576 31/12/2024 13.01 12.43 19.69 9.54 0.10 13/10/2024
Arabian(Themar)Comp. For financial Pound EGP
Securities&Bonds Brok. EAC services
Alexandria Mineral Oils Energy & Egyptian 1.000 1,291,500,000 1,291,500,000 7.37 8.39 27/01/2025 7.3 09/04/2025 7.77 5.43 7.37 5.43 10,034,955,000 16,715,752 2,126,374 681 78 1,765,603,509 30/06/2024 5.68 5.39 6.05 4.97 0.75 15/10/2024 9.65 EGX30
Company Support Pound EGP
Services
Arab Aluminum Basic Egyptian 1.000 42,390,300 42,390,300 13.38 15.48 16/01/2025 12 06/04/2025 14.1 5.38 13.38 5.38 597,703,230 3,610,158 254,246 237 78 18,187,203 31/12/2024 32.86 29.25 156.58 12.50 0.08 02/06/2024
Resources Pound EGP
General Silos & Storage Food, Egyptian 10.000 17,500,000 175,000,000 161.1 185 17/03/2025 141.3 12/02/2025 169.36 5.13 161.1 5.13 2,963,800,000 508,340 3,248 38 78 206,020,691 30/06/2024 14.39 12.26 15.41 14.74 4.00 19/12/2024 2.36
Beverages and Pound EGP
Tobacco
Taaleem Management Education Egyptian 1.000 730,250,000 730,250,000 10.49 12.6 29/01/2025 9.2 06/04/2025 11 4.86 10.49 4.86 8,032,750,000 1,572,614 141,217 74 78 551,810,390 31/08/2024 14.56 13.23 15.73 39.64 EGX70
Services Services Pound
Obour Land For Food Food, Egyptian 1.000 400,000,000 400,000,000 18.18 20.2 20/01/2025 15.56 12/02/2025 19.02 4.62 18.18 4.62 7,608,000,000 6,854,410 375,118 496 78 1,000,101,770 31/12/2024 7.61 6.36 15.69 14.74 2.00 27/03/2025 10.52 EGX70
Industries Beverages and Pound EGP
Tobacco
Extracted Oils Food, Egyptian 1.000 200,000,000 200,000,000 3.53 4.02 03/02/2025 3.1 09/04/2025 3.69 4.53 3.53 4.53 738,000,000 5,302,821 1,478,180 316 78 1,202,000 30/06/2024 613.98 519.13 643.93 14.74 0.05 09/04/2025 1.36 EGX70
Beverages and Pound EGP
Tobacco
Middle Egypt Flour Mills Food, Egyptian 10.000 14,722,935 147,229,350 49.75 63.99 05/01/2025 48 07/04/2025 51.98 4.48 49.75 4.48 765,298,161 171,320 3,210 27 78 128,823,840 30/06/2024 5.94 5.69 6.65 14.74 4.50 27/10/2024 8.66
Beverages and Pound EGP
Tobacco
Tanmiya for Real Estate Real Estate Egyptian 1.000 145,500,000 145,500,000 3.41 3.8 27/03/2025 3 14/01/2025 3.56 4.40 3.41 4.40 517,980,000 1,342,812 391,404 98 78 39,807,539 31/12/2024 13.01 11.40 13.34 18.64
Investment Pound
MM Group For Industry And Trade & Egyptian 0.620 1,510,620,118 936,584,473 8.11 9.03 04/05/2025 6.75 12/02/2025 8.46 4.32 8.11 4.32 12,779,846,198 41,232,276 5,409,692 1,140 78 1,091,416,101 31/12/2024 11.71 9.61 17.93 9.14 EGX70
International Trade Distributors Pound
ARAB POLVARA SPINNING & Textile & Egyptian 5.000 93,686,560 468,432,800 8.4 10.27 15/01/2025 7.8 05/03/2025 8.76 4.29 8.4 4.29 820,694,266 1,348,931 152,270 105 78 -14,914,345 31/12/2023 9.81
WEAVING CO. Durables Pound
Alexandria Flour Mills Food, Egyptian 5.000 32,891,778 164,458,890 25.22 29 08/01/2025 23.25 09/04/2025 26.28 4.20 25.22 4.20 864,395,926 2,063,005 79,349 158 78 55,531,000 30/06/2024 15.57 14.00 16.51 14.74 0.75 07/11/2024 2.85
Beverages and Pound EGP
Tobacco
Upper Egypt Flour Mills Food, Egyptian 10.000 7,000,000 70,000,000 269.84 318 30/04/2025 201 17/02/2025 280.91 4.10 269.84 4.10 1,966,370,000 241,762 955 26 78 251,304,534 30/06/2024 7.82 5.91 8.05 14.74 20.00 09/12/2024 7.12
Beverages and Pound EGP
Tobacco
ASEC Company For Mining - Basic Egyptian 10.000 50,000,000 500,000,000 33.83 39.65 10/03/2025 32 12/02/2025 35.12 3.81 33.83 3.81 1,756,000,000 7,176,958 197,770 338 77 1,958,624,562 31/12/2023 0.90 0.83 1.00 12.50 EGX70
ASCOM Resources Pound
E-finance For Digital and IT , Media & Egyptian 0.500 2,311,111,111 1,155,555,556 18.73 19.4 04/05/2025 16 06/04/2025 19.29 2.99 18.73 2.99 44,581,333,331 33,164,923 1,909,502 926 78 1,832,998,486 31/12/2024 24.32 20.21 34.79 22.50 0.20 29/12/2024 EGX30
Financial Investments Communication Pound EGP
Services
Electro Cable Egypt Industrial Goods Egyptian 0.200 3,313,540,373 662,708,075 2.74 2.93 18/03/2025 2.42 14/01/2025 2.82 2.92 2.74 2.92 9,344,183,852 5,423,901 1,973,641 373 78 1,326,313,105 31/12/2024 7.05 6.67 7.43 14.10 EGX70
, Services and Pound
Automobiles
Commercial International Banks Egyptian 10.000 3,043,158,000 30,431,580,000 78.5 82.65 24/03/2025 73 14/01/2025 80.7 2.80 78.5 2.80 245,582,850,600 138,492,553 1,777,097 1,149 78 55,256,732,000 31/12/2024 4.44 4.17 8.11 3.52 2.50 10/04/2025 3.10 EGX30
Bank-Egypt (CIB) Pound EGP
B Investments Holding Non-bank Egyptian 5.000 218,362,786 1,091,813,930 24.9 26.9 22/01/2025 21.1 09/04/2025 25.59 2.77 24.9 2.77 5,587,903,694 10,414,864 438,124 336 78 1,655,571,043 31/12/2024 3.38 2.79 8.31 9.54 0.02 29/08/2024 EGX70
financial Pound USD
services
El Ahram Co. For Printing And Paper & Egyptian 5.000 8,320,000 41,600,000 9.47 12.64 12/01/2025 8.3 27/02/2025 9.73 2.75 9.47 2.75 80,953,600 1,872,065 179,630 167 78 -21,229,729 31/12/2024 3.73
Packing Packaging Pound
Raya Holding For Financial Non-bank Egyptian 0.250 4,281,297,768 1,070,324,442 2.81 3.01 05/01/2025 2.2 07/04/2025 2.88 2.49 2.81 2.49 12,330,137,572 37,923,270 14,384,978 1,065 78 1,899,212,284 31/12/2024 6.49 5.09 22.55 9.54 EGX70
Investments financial Pound
services
Cairo Educational Services Education Egyptian 4.000 12,000,000 48,000,000 29.89 37 30/01/2025 25.3 11/02/2025 30.46 1.91 29.89 1.91 365,520,000 340,735 10,934 45 78 11,081,859 31/08/2024 32.98 30.81 36.29 39.64 1.25 06/02/2025 4.10
Services Pound EGP
National Housing for Real Estate Egyptian 10.000 16,000,000 160,000,000 47.43 54.9 05/01/2025 43 16/02/2025 48.21 1.64 47.43 1.64 771,360,000 847,049 17,617 76 78 76,138,827 31/12/2024 10.13 9.21 12.97 18.64 10.00 29/12/2024
Professional Syndicates Pound EGP
Egyptian Satellites (NileSat) IT , Media & United 5.000 37,324,984 186,624,920 6.8 7.14 04/03/2025 6.41 15/04/2025 6.9 1.47 6.8 1.47 257,542,390 1,034,703 2,938 12 72 57,681,798 31/12/2024 4.46 4.41 5.97 22.50 0.50 29/04/2024
Communication States USD
Services Dollar
Delta Sugar Food, Egyptian 5.000 142,198,075 710,990,375 47.97 52.47 20/01/2025 43.95 06/04/2025 48.51 1.13 47.97 1.13 6,898,028,618 6,794,608 138,941 420 78 1,261,898,807 31/12/2024 5.47 4.24 5.69 14.74 5.00 26/12/2024 EGX70
Beverages and Pound EGP
Tobacco
Suez Canal Bank S.A.E Banks Egyptian 10.000 650,000,000 6,500,000,000 22.55 24.69 05/01/2025 14.26 15/01/2025 22.77 0.98 17.346 31.27 14,800,500,000 4,082,100 211,346 254 78 5,681,250,000 31/12/2024 2.61 1.91 5.23 3.52 Stock dividend
Pound 1:.3 on
15/01/2025

EGX Information Center Page 4 Issued on : 05/05/2025

 Open Price YTD Price Average
Average Average
YTD after Chg. % after daily
daily value daily
Currenc Par Open Highest Highest Lowest Lowest Close Price avoiding avoiding Market No. of Tradin Last Annual MIN MAX Sector Payment Corporate
Stock Sector Shares Paid Capital traded in volume Profit Date P/E Coupon DY Index
y Value Price Price Price Date Price Price Date Price Chg. Capital Capital Capitalization Trades g Days Profit P/E P/E P/E Date Actions
EGP (No traded (No
% Structure Structure (No
Deals) Deals)
change effect change effect Deals)
Medical Packaging Company Health Care & Egyptian 0.200 655,000,000 131,000,000 1.23 1.34 21/01/2025 1.12 07/04/2025 1.24 0.81 1.23 0.81 812,200,000 8,536,614 6,965,093 445 78 36,577,567 31/12/2024 22.20 20.24 40.35 25.75 EGX70
Pharmaceuticals Pound
Edita Food Industries S.A.E Food, Egyptian 0.200 700,013,656 140,002,731 27.07 29.99 19/01/2025 26.8 06/04/2025 27.25 0.66 27.07 0.66 19,075,372,126 9,652,331 346,979 458 78 1,606,727,698 31/12/2024 11.87 11.74 12.63 14.74 1.14 30/04/2025 4.19 EGX30
Beverages and Pound EGP
Tobacco
Egyptian Media Production IT , Media & Egyptian 10.000 189,630,000 1,896,300,000 21.38 25 20/01/2025 19.2 09/04/2025 21.41 0.14 21.38 0.14 4,059,978,300 11,359,613 503,403 386 78 801,400,308 31/12/2024 5.07 4.56 9.66 22.50 0.50 08/08/2024 EGX70
City Communication Pound EGP
Services
Al ? Ahly Group For Modern Food, Egyptian 0.100 1,500,000,000 150,000,000 0.00 0.1 0.00 150,000,000 14.74
Agriculture Beverages and Pound
Tobacco
Banque Du Caire Banks Egyptian 2.000 10,250,000,000 20,500,000,000 0.00 2 0.00 20,500,000,000 3.52
Pound
Bonyan for Development and Real Estate Egyptian 1.000 1,654,000,000 1,654,000,000 0.00 1 0.00 1,654,000,000 18.64
Trade Pound
Catalyst Parteners Middle East Non-bank Egyptian 10.000 23,500,000 235,000,000 0.00 10 0.00 235,000,000 9.54
?CPME financial Pound
services
Certificates of Odin Egyptian Non-bank Egyptian 1.000 20,184,548 20,184,548 0.00 1 0.00 20,184,548 5,599,705 31/12/2024 3.60 3.60 3.60 9.54
Equity Investment Fund- financial Pound
KASAB services
Damietta Container and Cargo Shipping & Egyptian 10.000 110,000,000 1,100,000,000 0.00 10 0.00 1,100,000,000 174,906,638 30/06/2009 6.29 1.14 6.29 8.60 10.45 14/10/2009 9.50
Handling Transportation Pound EGP
Services
Delta Insurance Non-bank Egyptian 4.000 100,000,000 400,000,000 14.23 17.07 29/04/2025 17.07 29/04/2025 14.23 0.00 14.23 0.00 1,423,000,000 1,936 113 1 5 624,635,296 30/06/2024 2.28 2.28 2.28 9.54 2.00 30/10/2024 14.05
financial Pound EGP
services
Egyptians Real Estate Fund Non-bank Egyptian 10.000 18,003,720 180,037,200 10.85 10.75 13/01/2025 8.68 06/04/2025 10.85 0.00 10.85 0.00 195,340,362 27,350 2,860 13 78 36,514,898 31/12/2024 5.35 5.35 8.98 9.54
Certificates financial Pound
services
El Shams Pyramids For Travel & Leisure United 1.000 49,138,015 49,138,015 0.00 2.55 0.00 125,301,938 -899,770 31/12/2024 17.93
Hotels& Touristic Projects States
Dollar
International Company For Non-bank Egyptian 10.000 20,000,000 200,000,000 41 49.2 06/04/2025 40 17/02/2025 41 0.00 41 0.00 820,000,000 3,582,275 87,359 7 14 264,034,567 31/12/2024 3.11 3.11 5.14 9.54
Leasing (IncoLEASE) financial Pound
services
KORRA Contracting & Egyptian 0.200 2,250,000,000 450,000,000 0.00 0.2 0.00 450,000,000 22.36
Construction Pound
Engineering
Marsa Marsa Alam For Travel & Leisure Egyptian 1.000 50,000,000 50,000,000 2.1 2.2 04/05/2025 2.01 27/02/2025 2.1 0.00 2.1 0.00 105,000,000 21,004 9,555 2 32 -3,347,095 31/12/2024 17.93
Tourism Development Pound
Middle East Glass Paper & Egyptian 1.000 62,627,993 62,627,993 0.00 12.54 0.00 785,355,032 1,070,430,925 31/12/2024 0.73 0.73 1.31 3.73
Manufacturing Packaging Pound
National Drilling Energy & United 1.600 5,000,000 8,000,000 4.69 5.62 14/04/2025 5.62 14/04/2025 4.69 0.00 4.69 0.00 23,450,000 70,259 244 1 1 6,020,967 31/12/2024 3.89 2.01 3.89 4.97
Support States
Services Dollar
National Printing Paper & Egyptian 1.000 211,710,380 211,710,380 0.00 1 0.00 211,710,380 3.73
Packaging Pound
Paper Middle East (Simo) Paper & Egyptian 10.000 5,000,000 50,000,000 0.00 9.21 0.00 46,050,000 -33,976,031 30/06/2013 3.73
Packaging Pound
Port Said Containers And Shipping & Egyptian 5.000 200,000,000 1,000,000,000 0.00 5 0.00 1,000,000,000 12,707,666,851 30/06/2007 0.08 0.01 0.08 8.60 8.11 25/12/2008 8.87
Cargo Handling Co. Transportation Pound EGP
Services
QALA For Financial Non-bank Egyptian 5.000 401,738,649 2,008,693,245 0.00 5 0.00 2,008,693,245 11,800,425,000 31/12/2023 0.17 0.17 0.17 9.54
Investments - Preferred financial Pound
Shares services
Raya Customer Experience IT , Media & Egyptian 0.500 205,122,987 102,561,494 7.48 7.72 29/04/2025 6.53 07/04/2025 7.48 0.00 7.48 0.00 1,534,319,943 2,950,646 410,960 248 78 339,880,855 31/12/2024 4.51 4.01 9.84 22.50 EGX70
Communication Pound
Services
Rights Issue Of Sinai Cement - Building Egyptian 0.322 168,200,752 54,160,642 0.00 0.01 0.00 1,682,008 10.93
2 Materials Pound
Saudi Egyptian Investment & Non-bank United 4.000 2,500,000 10,000,000 0.00 0.95 0.00 2,375,000 40,963,627 31/12/2024 5.89 5.82 8.49 9.54 0.04 23/03/2025 4.21
Finance $ financial States USD
services Dollar
Societe Arabe Internationale Banks United 10.000 33,102,500 331,025,000 2.11 2.53 24/02/2025 2.11 30/04/2025 2.11 0.00 2.11 0.00 69,846,275 84,302 660 1 2 34,322,910 31/12/2024 2.03 2.03 2.24 3.52 0.52 17/04/2025 24.55
De Banque S.A.E. States USD
Dollar
TransOceans Tours Travel & Leisure United 0.100 100,000,000 10,000,000 0.038 0.039 16/04/2025 0.032 11/03/2025 0.038 0.00 0.038 0.00 3,800,000 36,616 20,123 3 48 16,884,905 31/12/2024 11.44 11.43 131.60 17.93
States
Dollar
Kafr El Zayat Pesticides Basic Egyptian 1.000 180,067,050 180,067,050 11.46 12.74 09/01/2025 10.22 12/02/2025 11.43 -0.26 11.46 -0.26 2,058,166,382 3,938,176 341,449 235 78 265,693,830 31/12/2024 7.75 7.23 11.78 12.50 0.60 07/04/2024 EGX70
Resources Pound EGP
Arabia Investments Holding Non-bank Egyptian 0.300 1,558,128,698 467,438,609 0.535 0.58 11/02/2025 0.48 09/04/2025 0.527 -1.50 0.535 -1.50 821,133,824 21,396,967 40,076,950 646 78 -21,915,693 31/12/2024 6.89 8.10 9.54
financial Pound
services
October Pharma Health Care & Egyptian 10.000 12,000,000 120,000,000 109.14 120 29/04/2025 87.32 16/01/2025 107.24 -1.74 109.14 -1.74 1,286,880,000 136,163 1,292 23 78 182,131,653 31/12/2023 7.07 6.59 7.56 25.75 2.50 30/05/2024 2.33
Pharmaceuticals Pound EGP
Contact Financial Holding Non-bank Egyptian 0.160 1,196,974,000 191,515,840 4.4 4.8 05/01/2025 4.02 27/01/2025 4.32 -1.82 4.4 -1.82 5,170,927,680 11,898,642 2,866,475 69 78 729,955,481 31/12/2024 7.08 6.66 7.69 9.54
financial Pound
services
El Ahli Investment and Non-bank Egyptian 10.000 18,000,000 180,000,000 29.06 31.22 05/01/2025 25.71 06/04/2025 28.48 -2.00 29.06 -2.00 512,640,000 4,373,578 152,393 192 78 17,865,062 31/12/2023 28.70 26.03 30.81 9.54 EGX70
Development financial Pound
services
The United Bank Banks Egyptian 5.000 1,100,000,000 5,500,000,000 14.35 14.49 14/01/2025 13.72 19/02/2025 14.01 -2.37 14.35 -2.37 15,411,000,000 11,310,203 790,663 215 78 2,832,915,000 31/12/2024 5.44 5.44 5.59 3.52 EGX70
Pound
Cairo For Investment And Real Education Egyptian 0.400 582,790,325 233,116,130 14.69 18 22/01/2025 13.11 06/04/2025 14.31 -2.59 14.69 -2.59 8,339,729,551 16,742,297 1,061,445 585 78 122,549,066 31/08/2023 68.05 63.68 82.22 39.64 0.26 31/10/2024 1.80 EGX70
Estate Developments-CIRA Services Pound EGP
Edu
Housing & Development Bank Banks Egyptian 10.000 531,300,000 5,313,000,000 53.37 58 24/03/2025 50 12/02/2025 51.97 -2.62 53.37 -2.62 27,611,661,000 5,449,259 102,698 145 78 12,453,812,253 31/12/2024 2.22 2.14 4.38 3.52 5.00 15/04/2025 9.62
Pound EGP
Orascom Construction PLC Contracting & Egyptian 7.613 110,243,935 839,287,077 284.5 293 27/03/2025 251.5 14/01/2025 276.02 -2.98 284.5 -2.98 30,429,530,939 34,149,403 125,461 566 78 97,100,000 31/12/2020 6.17 5.74 6.55 22.36 11.20 15/01/2025 4.06 EGX30
Construction Pound EGP
Engineering
El-Nile Co. For Health Care & Egyptian 10.000 30,000,000 300,000,000 52.35 59.29 06/01/2025 44.53 05/03/2025 50.74 -3.08 52.35 -3.08 1,522,200,000 4,721,659 93,848 248 78 90,226,138 30/06/2024 16.87 5.50 17.61 25.75 3.71 21/11/2024 2.47
Pharmaceuticals And Pharmaceuticals Pound EGP
Chemical Industries
Alexandria Containers and Shipping & Egyptian 0.500 2,979,506,800 1,489,753,400 22.54 24.5 19/01/2025 19.55 07/04/2025 21.78 -3.37 22.54 -3.37 64,893,658,104 10,939,848 493,067 603 78 6,283,245,000 30/06/2024 10.33 9.52 11.52 8.60 0.00 28/11/2024 0.70 EGX30
goods Transportation Pound USD
Services

EGX Information Center Page 5 Issued on : 05/05/2025

 Open Price YTD Price Average
Average Average
YTD after Chg. % after daily
daily value daily
Currenc Par Open Highest Highest Lowest Lowest Close Price avoiding avoiding Market No. of Tradin Last Annual MIN MAX Sector Payment Corporate
Stock Sector Shares Paid Capital traded in volume Profit Date P/E Coupon DY Index
y Value Price Price Price Date Price Price Date Price Chg. Capital Capital Capitalization Trades g Days Profit P/E P/E P/E Date Actions
EGP (No traded (No
% Structure Structure (No
Deals) Deals)
change effect change effect Deals)
Credit Agricole Egypt Banks Egyptian 4.000 1,250,000,000 5,000,000,000 19 23 14/04/2025 18.3 04/05/2025 18.33 -3.53 19 -3.53 22,912,500,000 18,924,737 945,293 549 78 8,030,281,000 31/12/2024 2.85 2.85 4.72 3.52 3.20 17/04/2025 17.46 EGX30
Pound EGP
Egyptian Gulf Marseilia For Real Estate Egyptian 0.500 207,648,000 103,824,000 3.66 4.17 24/02/2025 2.61 06/04/2025 3.53 -3.55 3.66 -3.55 732,997,440 4,654,593 1,402,755 278 78 -15,962,137 31/12/2024 10.20 14.42 18.64
Real Estate Investment Pound
Natural Gas & Mining Project Utilities Egyptian 10.000 144,222,343 1,442,223,430 40.2 44.5 06/02/2025 37.05 06/04/2025 38.77 -3.56 40.2 -3.56 5,591,500,238 9,257,917 223,333 341 78 290,960,611 31/12/2024 19.22 18.87 36.74 20.27 0.50 30/04/2025 1.29 EGX70
(Egypt Gas) Pound EGP
Macro Group Pharmaceuticals Health Care & Egyptian 0.200 570,206,456 114,041,291 2.32 2.38 06/01/2025 1.78 12/02/2025 2.23 -3.88 2.32 -3.88 1,271,560,397 8,816,821 4,119,934 401 78 -38,043,973 31/12/2024 25.75 EGX70
-Macro Capital Pharmaceuticals Pound
Nozha International Hospital Health Care & Egyptian 1.000 220,000,000 220,000,000 9 9.48 17/04/2025 7.33 14/01/2025 8.65 -3.89 9 -3.89 1,903,000,000 421,399 49,576 23 78 117,664,160 31/12/2024 16.17 15.87 21.88 25.75 0.10 30/04/2025 1.16
Pharmaceuticals Pound EGP
Cleopatra Hospital Company Health Care & Egyptian 0.500 1,445,434,203 722,717,102 8.05 9 23/03/2025 7.19 06/04/2025 7.73 -3.98 8.05 -3.98 11,173,206,389 7,651,529 941,270 248 78 817,011,989 31/12/2024 13.68 13.20 26.52 25.75 EGX70
Pharmaceuticals Pound
GTEX For Commercial And Textile & United 0.036 470,250,000 16,929,000 0.038 0.039 04/05/2025 0.033 09/04/2025 0.036 -5.26 0.038 -5.26 16,929,000 172,766 94,139 8 70 9.81
Industrial Durables States
Dollar
Faisal Islamic Bank of Egypt - Banks United 1.000 392,318,205 392,318,205 1.07 1.13 02/03/2025 0.99 23/03/2025 1.01 -5.61 1.07 -5.61 396,241,387 2,222,856 41,459 28 78 4,429,315,000 31/12/2023 7.04 6.93 7.77 3.52 0.06 18/03/2025 5.94
In US Dollars States USD
Dollar
T M G Holding Real Estate Egyptian 10.000 2,063,562,286 20,635,622,860 56 56 19/01/2025 46.75 09/04/2025 52.78 -5.75 56 -5.75 108,914,817,455 149,037,203 2,854,230 2,090 78 14,467,525,731 31/12/2024 7.53 6.69 34.52 18.64 0.22 30/05/2024 EGX30
Pound EGP
Act Financial Non-bank Egyptian 0.250 1,125,685,992 281,421,498 3.35 3.68 29/01/2025 2.97 22/04/2025 3.15 -5.97 3.35 -5.97 3,545,910,875 27,751,136 8,336,102 514 78 355,338,521 31/12/2024 9.98 9.44 11.47 9.54 0.17 17/04/2025 5.40
financial Pound EGP
services
El Orouba Securities Non-bank Egyptian 1.000 29,500,000 29,500,000 1.15 1.15 02/03/2025 0.98 15/04/2025 1.08 -6.09 1.15 -6.09 31,860,000 172,997 162,102 15 53 -2,917,569 31/12/2024 9.54
Brokerage financial Pound
services
Juhayna Food Industries Food, Egyptian 1.000 941,405,082 941,405,082 33.5 39.8 23/02/2025 30.15 09/04/2025 31.3 -6.57 33.5 -6.57 29,465,979,067 36,750,395 1,082,697 906 78 2,735,394,516 31/12/2024 10.77 10.39 35.48 14.74 0.20 03/06/2024 EGX30
Beverages and Pound EGP
Tobacco
Naeem Holding Non-bank United 0.700 350,414,638 245,290,247 0.144 0.151 23/01/2025 0.118 06/03/2025 0.134 -6.94 0.144 -6.94 46,955,561 1,252,014 177,696 21 76 3,396,541 31/12/2024 13.82 12.79 151.26 9.54
financial States
services Dollar
Concrete Fashion Group For Textile & United 0.070 470,250,000 32,917,500 0.141 0.148 13/01/2025 0.096 06/04/2025 0.131 -7.09 0.141 -7.09 61,602,750 484,526 76,516 16 74 8,477,087 31/01/2024 7.27 5.38 8.21 9.81
Commercial& Industrial Durables States
Investment Dollar
Misr Duty Free Shops Trade & Egyptian 1.000 93,750,000 93,750,000 29.15 32.44 19/03/2025 24.15 05/02/2025 27.02 -7.31 29.15 -7.31 2,533,125,000 228,898 8,241 18 77 350,404,736 30/06/2024 7.23 7.22 8.12 9.14 2.87 17/10/2024 10.62
Distributors Pound EGP
Egyptian Iron & Steel Basic Egyptian 1.800 976,872,278 1,758,370,100 47.11 52.19 08/01/2025 38.01 24/02/2025 43.63 -7.39 47.11 -7.39 42,620,937,489 12,584,984 281,499 649 78 -646,923,187 30/06/2021 12.50
Resources Pound
Qatar National Bank Banks Egyptian 5.000 2,154,822,966 10,774,114,830 31.97 33.6 06/01/2025 26.56 06/04/2025 29.6 -7.41 31.97 -7.41 63,782,759,794 2,884,212 94,471 132 78 26,398,164,272 31/12/2024 2.42 2.31 2.72 3.52 1.50 20/03/2025 5.07 EGX70
Pound EGP
Rakta Paper Manufacturing Paper & Egyptian 5.000 30,000,000 150,000,000 27.28 35.95 12/01/2025 20.76 19/03/2025 25.15 -7.81 27.28 -7.81 754,500,000 897,677 34,035 77 78 -51,764,576 30/06/2023 3.73
Packaging Pound
Al Baraka Bank Egypt Banks Egyptian 7.000 727,139,130 5,089,973,910 12.8 13.18 05/01/2025 10.9 22/04/2025 11.77 -8.05 12.8 -8.05 8,558,427,560 4,406,696 377,872 191 78 3,005,594,000 31/12/2024 2.85 2.64 4.27 3.52 0.85 16/04/2025 7.22 EGX70
Pound EGP
Sabaa International Company Health Care & Egyptian 0.400 250,000,000 100,000,000 1.32 1.57 06/01/2025 1.07 07/04/2025 1.21 -8.33 1.32 -8.33 302,500,000 2,320,781 1,795,321 177 78 139,612 31/12/2023 2,166.72 1,951.84 2,596.48 25.75
for Pharmaceutical and Pharmaceuticals Pound
Chemical
Beltone Holding Non-bank Egyptian 2.000 10,718,106,944 21,436,213,888 2.44 2.72 19/02/2025 1.95 06/04/2025 2.23 -8.61 2.168 2.88 23,901,378,485 71,567,774 31,260,532 1,402 78 1,785,083,527 31/12/2024 13.39 6.12 38.03 9.54 Right issue on EGX30
financial Pound 5375000000
services shares at 2
per share on
02/03/2025
Remco for Touristic Villages Travel & Leisure Egyptian 10.000 246,797,813 2,467,978,130 3.64 3.99 05/01/2025 2.79 08/04/2025 3.31 -9.07 3.64 -9.07 816,900,761 3,705,740 1,146,815 247 78 -1,833,942,278 31/12/2023 17.93
Construction Pound
Rights Issue Of Arab Real Estate Egyptian 0.132 6,179,094,840 815,640,519 0.132 0.14 14/04/2025 0.062 20/03/2025 0.12 -9.09 0.132 -9.09 741,491,381 4,115,684 44,952,157 494 15 18.64
Developers Holding -1 Pound
Egyptian Kuwaiti Holding-EGP Non-bank Egyptian 3.930 335,461,398 1,318,195,563 30.61 33.33 16/01/2025 27.61 09/04/2025 27.78 -9.25 30.61 -9.25 9,319,117,636 25,555,495 835,648 789 78 185,333,996 31/12/2024 3.32 3.09 3.85 9.54 1.78 29/04/2025 6.42 EGX30
financial Pound EGP
services
Rights Issue Of Al Tawfeek Non-bank Egyptian 1.270 176,530,050 224,193,164 1.27 1.189 27/04/2025 0.85 10/04/2025 1.133 -10.79 1.27 -10.79 200,008,547 2,687,193 2,721,408 330 10 9.54
Leasing Company - financial Pound
A.T.LEASE -3 services
Oriental Weavers Textile & Egyptian 1.000 665,107,268 665,107,268 25 27.5 22/01/2025 20.8 06/04/2025 22.24 -11.04 25 -11.04 14,791,985,640 54,126,669 2,207,349 1,366 78 2,541,681,817 31/12/2024 5.82 5.70 9.59 9.81 1.60 30/04/2025 7.19 EGX30
Durables Pound EGP
Faisal Islamic Bank of Egypt - Banks Egyptian 15.714 215,153,245 3,380,896,577 37.94 40 27/01/2025 33 23/04/2025 33.52 -11.65 37.94 -11.65 7,211,936,772 3,447,235 94,033 151 78 4,429,315,000 31/12/2023 4.60 4.53 5.38 3.52 3.05 18/03/2025 9.10
In EGP Pound EGP
Pyramisa Hotels Travel & Leisure Egyptian 20.000 25,850,000 517,000,000 129.47 120.99 21/01/2025 95.31 05/02/2025 113.94 -12.00 129.47 -12.00 2,945,349,000 147,652 1,300 7 66 633,332,538 31/12/2024 4.65 4.49 9.95 17.93
Pound
Rowad Tourism (Al Rowad) Travel & Leisure Egyptian 10.000 17,311,800 173,118,000 32.33 32.33 09/01/2025 23.77 10/02/2025 28.37 -12.25 32.33 -12.25 491,135,766 2,179,005 77,321 62 76 -13,543,328 31/12/2023 17.93
Pound
Egyptian Kuwaiti Holding Non-bank United 0.250 791,423,889 197,855,972 0.803 0.835 02/01/2025 0.695 27/04/2025 0.698 -13.08 0.803 -13.08 552,413,875 7,009,725 181,151 114 78 185,333,996 31/12/2024 4.24 4.04 4.85 9.54 0.04 29/04/2025 5.01 EGX30
financial States USD
services Dollar
El Kahera El Watania Non-bank Egyptian 10.000 10,500,000 105,000,000 29.95 33.5 16/04/2025 23.96 10/04/2025 25.55 -14.69 29.95 -14.69 268,275,000 84,581 3,160 18 78 6,310,363 31/12/2024 42.51 21.01 53.38 9.54
Investment financial Pound
services
Arabian Food Industries Food, Egyptian 0.200 282,608,695 56,521,739 27.48 28 02/01/2025 20.2 13/04/2025 22.78 -17.10 27.48 -17.10 6,437,826,072 3,915,237 151,238 172 78 501,179,661 31/12/2024 12.85 12.64 17.23 14.74 0.50 13/05/2024
DOMTY Beverages and Pound EGP
Tobacco
International Agricultural Trade & Egyptian 2.000 380,000,000 760,000,000 18.16 22 27/01/2025 8.55 27/02/2025 15.05 -17.13 7.646 96.83 5,719,000,000 17,895,443 1,249,295 603 78 518,972,251 30/06/2024 11.02 5.60 11.20 9.14 Stock dividend EGX70
Products Distributors Pound 1:1.375 on
27/02/2025
Lecico Egypt Building Egyptian 5.000 80,000,000 400,000,000 31 32.7 02/03/2025 23.22 07/04/2025 25.64 -17.29 31 -17.29 2,051,200,000 19,671,374 683,695 638 78 919,390,055 31/12/2024 2.23 2.05 5.43 10.93 EGX70
Materials Pound
Canal Shipping Agencies Shipping & Egyptian 1.000 300,000,000 300,000,000 29.5 29.7 02/01/2025 20 06/04/2025 24.04 -18.51 29.5 -18.51 7,212,000,000 17,404,521 681,695 678 78 726,370,156 30/06/2024 9.93 9.05 12.18 8.60 2.05 03/12/2024 8.54 EGX70
Transportation Pound EGP
Services
Golden Pyramids Plaza Travel & Leisure United 1.000 577,591,386 577,591,386 1.35 1.39 23/01/2025 0.95 28/04/2025 1 -25.93 1.35 -25.93 577,591,386 2,666,101 41,250 9 27 20,636,237 31/12/2023 27.99 27.99 38.90 17.93
States
Dollar
Rights Issue Of El Nasr Textile & Egyptian 3.670 100,000,000 367,000,000 3.67 3.49 20/03/2025 2.6 06/04/2025 2.7 -26.43 3.67 -26.43 270,000,000 9,514,185 3,351,621 187 8 9.81
Clothes And Textiles Kabo -3 Durables Pound
Gogreen for Agricultural Food, Egyptian 0.100 1,400,000,000 140,000,000 1.77 2.12 09/02/2025 1.03 11/03/2025 1.29 -27.12 0.1 1,190.00 1,806,000,000 43,318,573 32,634,407 1,448 53 57,396,368 31/12/2024 31.47 29.03 35.86 14.74
Investment Beverages and Pound
Tobacco
Arab Developers Holding Real Estate Egyptian 0.100 7,723,868,550 772,386,855 0.335 0.439 29/01/2025 0.215 09/04/2025 0.239 -28.66 0.231 3.63 1,846,004,583 28,365,101 83,327,753 935 78 92,476,058 31/12/2024 19.96 17.04 32.99 18.64 Right issue on EGX70
Pound 6179094840
shares at .1

EGX Information Center Page 6 Issued on : 05/05/2025

 Open Price YTD Price Average
Average Average
YTD after Chg. % after daily
daily value daily
Currenc Par Open Highest Highest Lowest Lowest Close Price avoiding avoiding Market No. of Tradin Last Annual MIN MAX Sector Payment Corporate
Stock Sector Shares Paid Capital traded in volume Profit Date P/E Coupon DY Index
y Value Price Price Price Date Price Price Date Price Chg. Capital Capital Capitalization Trades g Days Profit P/E P/E P/E Date Actions
EGP (No traded (No
% Structure Structure (No
Deals) Deals)
change effect change effect Deals)
per share on
17/03/2025
Maridive & oil services Energy & United 0.400 470,255,740 188,102,296 0.367 0.377 14/01/2025 0.239 17/04/2025 0.248 -32.43 0.367 -32.43 116,623,424 4,786,721 304,418 96 78 21,908,723 31/12/2024 5.32 5.15 5.86 4.97 EGX70
Support States
Services Dollar
Gulf Canadian Real Estate Real Estate Egyptian 0.500 60,000,000 30,000,000 47 54.6 09/01/2025 3.25 12/03/2025 4.35 -90.74 3.917 11.06 261,000,000 5,657,988 700,864 373 78 -741,081 31/12/2024 89.86 126.52 18.64 Stock split
Investment Co. Pound 1:12 on
11/03/2025

EGX Information Center Page 7 Issued on : 05/05/2025