"Token","InstrumentName","ShortName","Series","ExpiryDate","StrikePrice","OptionTyp

e","CALevel","PermittedToTrade","IssueCapital","WarningQty","FreezeQty","CreditRati
ng","NormalMarketStatus","OddLotMarketStatus","SpotMarketStatus","AuctionMarketStat
us","NormalMarketEligibility","OddLotMarketEligibility","SpotMarketEligibility","Au
ctionMarketEligibility","IssueRate","IssueStartDate","InterestPaymentDate","IssueMa
turityDate","MarginPercentage","MinimumLotQty","LotSize","TickSize","CompanyName","
ListingDate","ExpulsionDate","ReAdmissionDate","RecordDate","LowPriceRange","HighPr
iceRange","SecurityExpiryDate","NoDeliveryStartDate","NoDeliveryEndDate","MF","AON"
,"ParticipantInMarketIndex","BookClsStartDate","BookClsEndDate","ExcerciseStartDate
","ExcerciseEndDate","OldToken","AssetInstrument","AssetName","AssetToken","Intrins
icValue","ExtrinsicValue","ExcerciseStyle","EGM","AGM","Interest","Bonus","Rights",
"Dividends","ExAllowed","ExRejectionAllowed","PlAllowed","IsThisAsset","IsCorpAdjus
ted","LocalUpdateDatetime","DeleteFlag","Remarks","BasePrice","ExchangeCode"
"4867","OPTCUR","EURINR","OPTION","26-Sep-
2024",98.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.4775,"EURINR"
"6306","OPTCUR","JPYINR","OPTION","27-Dec-
2024",65.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.255,0.565,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",2.4225,"JPYINR"
"6293","OPTCUR","JPYINR","OPTION","27-Dec-
2024",64.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.2825,0.6175,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",2.5175,"JPYINR"
"4963","OPTCUR","EURINR","OPTION","27-Dec-
2024",98.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.9975,5.3225,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",4.76,"EURINR"
"4949","OPTCUR","EURINR","OPTION","27-Dec-
2024",98.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.155,0.36,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",2.175,"EURINR"
"6307","OPTCUR","JPYINR","OPTION","27-Dec-
2024",65.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.9925,5.4225,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",3.6475,"JPYINR"
"6297","OPTCUR","JPYINR","OPTION","27-Dec-
2024",64.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.8025,5.2075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",3.51,"JPYINR"
"4946","OPTCUR","EURINR","OPTION","27-Dec-
2024",98.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.175,0.405,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",2.2625,"EURINR"
"8564","OPTCUR","JPYINR","OPTION","26-Sep-
2024",58.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.135,"","","","","","","","","","",0,"","",0,0,0,"","","",
"","","","","","","","","","","","",0.06,"JPYINR"
"9777","OPTCUR","JPYINR","OPTION","26-Sep-
2024",60.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.5325,1.9375,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.235,"JPYINR"
"9805","OPTCUR","JPYINR","OPTION","26-Sep-
2024",61.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.6975,2.1875,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.4425,"JPYINR"
"12872","OPTCUR","USDINR","OPTION","26-Sep-
2024",80.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"12870","OPTCUR","USDINR","OPTION","26-Sep-
2024",80.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"12926","OPTCUR","USDINR","OPTION","26-Sep-
2024",84.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.43,0.985,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.7075,"USDINR"
"12958","OPTCUR","USDINR","OPTION","26-Sep-
2024",88.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.16,4.74,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",3.7125,"USDINR"
"7696","OPTCUR","GBPINR","OPTION","26-Sep-
2024",107.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.5125,4.4875,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",3.5,"GBPINR"
"12925","OPTCUR","USDINR","OPTION","26-Sep-
2024",84.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",23145,1,1000,0.0025,"
US
Dollars","","","","",0.0025,0.0275,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0125,"USDINR"
"12957","OPTCUR","USDINR","OPTION","26-Sep-
2024",88.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.575,"USDINR"
"2998","OPTCUR","EURINR","OPTION","26-Sep-
2024",85.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0,"EURINR"
"7434","OPTCUR","GBPINR","OPTION","26-Sep-
2024",99.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0,"GBPINR"
"7404","OPTCUR","GBPINR","OPTION","26-Sep-
2024",96.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.335,"GBPINR"
"12964","OPTCUR","USDINR","OPTION","26-Sep-
2024",89.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.91,5.49,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",4.3,"USDINR"
"12849","OPTCUR","USDINR","OPTION","26-Sep-
2024",78.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.51,6.09,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",6.9525,"USDINR"
"12903","OPTCUR","USDINR","OPTION","26-Sep-
2024",81.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.765,2.345,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",2.055,"USDINR"
"12933","OPTCUR","USDINR","OPTION","26-Sep-
2024",85.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"13203","OPTCUR","GBPINR","OPTION","26-Sep-
2024",95.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.2525,"GBPINR"
"3745","OPTCUR","EURINR","OPTION","26-Sep-
2024",88.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0,"EURINR"
"6486","OPTCUR","EURINR","OPTION","26-Sep-
2024",92.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.31,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.1475,"EURINR"
"7587","OPTCUR","GBPINR","OPTION","26-Sep-
2024",103.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0,"GBPINR"
"7608","OPTCUR","GBPINR","OPTION","26-Sep-
2024",104.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",5.75,7.735,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",6.7425,"GBPINR"
"7723","OPTCUR","GBPINR","OPTION","26-Sep-
2024",107.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0175,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.0075,"GBPINR"
"7971","OPTCUR","JPYINR","OPTION","26-Sep-
2024",52.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"8438","OPTCUR","JPYINR","OPTION","26-Sep-
2024",56.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.01,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.005,"JPYINR"
"9635","OPTCUR","JPYINR","OPTION","26-Sep-
2024",60.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.4275,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.21,"JPYINR"
"12859","OPTCUR","USDINR","OPTION","26-Sep-
2024",79.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.26,4.84,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",5.8075,"USDINR"
"12862","OPTCUR","USDINR","OPTION","26-Sep-
2024",79.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.1725,"USDINR"
"12916","OPTCUR","USDINR","OPTION","26-Sep-
2024",83.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.05,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.0225,"USDINR"
"7420","OPTCUR","GBPINR","OPTION","26-Sep-
2024",98.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0,"GBPINR"
"2120","OPTCUR","EURINR","OPTION","26-Sep-
2024",83.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.5925,"EURINR"
"3393","OPTCUR","EURINR","OPTION","26-Sep-
2024",87.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",5.3475,6.8775,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",6.1125,"EURINR"
"5027","OPTCUR","EURINR","OPTION","26-Sep-
2024",91.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.6175,3.1275,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.3725,"EURINR"
"7501","OPTCUR","GBPINR","OPTION","26-Sep-
2024",101.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0,"GBPINR"
"7658","OPTCUR","GBPINR","OPTION","26-Sep-
2024",105.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.0025,"GBPINR"
"8089","OPTCUR","JPYINR","OPTION","26-Sep-
2024",55.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"8707","OPTCUR","JPYINR","OPTION","26-Sep-
2024",59.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.3,1.53,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.915,"JPYINR"
"12854","OPTCUR","USDINR","OPTION","26-Sep-
2024",78.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0975,"USDINR"
"12908","OPTCUR","USDINR","OPTION","26-Sep-
2024",82.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"12941","OPTCUR","USDINR","OPTION","26-Sep-
2024",86.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"7413","OPTCUR","GBPINR","OPTION","26-Sep-
2024",97.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",12.4975,14.4825,"","","","","","","","","","",0,"","",0,0,0,"
","","","","","","","","","","","","","","",8.385,"GBPINR"
"11381","OPTCUR","JPYINR","OPTION","26-Sep-
2024",49.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"2997","OPTCUR","EURINR","OPTION","26-Sep-
2024",85.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",7.5975,9.1275,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",8.3625,"EURINR"
"3744","OPTCUR","EURINR","OPTION","26-Sep-
2024",88.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.85,5.38,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",4.615,"EURINR"
"6485","OPTCUR","EURINR","OPTION","26-Sep-
2024",92.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.4125,1.6175,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.015,"EURINR"
"2118","OPTCUR","EURINR","OPTION","26-Sep-
2024",83.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.555,"EURINR"
"3390","OPTCUR","EURINR","OPTION","26-Sep-
2024",87.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0,"EURINR"
"5026","OPTCUR","EURINR","OPTION","26-Sep-
2024",90.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0125,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.005,"EURINR"
"6961","OPTCUR","EURINR","OPTION","26-Sep-
2024",94.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.5825,1.8825,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.2325,"EURINR"
"7933","OPTCUR","JPYINR","OPTION","26-Sep-
2024",51.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",7.535,9.27,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",8.4025,"JPYINR"
"11368","OPTCUR","JPYINR","OPTION","26-Sep-
2024",49.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",9.0325,10.7675,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",9.9,"JPYINR"
"7467","OPTCUR","GBPINR","OPTION","26-Sep-
2024",101.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",8.75,10.735,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",9.7425,"GBPINR"
"7639","OPTCUR","GBPINR","OPTION","26-Sep-
2024",105.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.7525,6.7375,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",5.745,"GBPINR"
"7893","OPTCUR","JPYINR","OPTION","26-Sep-
2024",50.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"7421","OPTCUR","GBPINR","OPTION","26-Sep-
2024",98.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",11.5,13.485,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",12.4925,"GBPINR"
"7423","OPTCUR","GBPINR","OPTION","26-Sep-
2024",98.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",11.25,13.235,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",12.2425,"GBPINR"
"7506","OPTCUR","GBPINR","OPTION","26-Sep-
2024",102.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",7.5,9.485,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",8.4925,"GBPINR"
"7675","OPTCUR","GBPINR","OPTION","26-Sep-
2024",106.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.7525,5.7375,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",4.745,"GBPINR"
"7947","OPTCUR","JPYINR","OPTION","26-Sep-
2024",52.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",6.7875,8.5225,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",7.655,"JPYINR"
"8114","OPTCUR","JPYINR","OPTION","26-Sep-
2024",55.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.0425,4.7775,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",3.91,"JPYINR"
"8711","OPTCUR","JPYINR","OPTION","26-Sep-
2024",59.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.1225,1.0875,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.605,"JPYINR"
"12855","OPTCUR","USDINR","OPTION","26-Sep-
2024",78.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.76,5.34,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",6.26,"USDINR"
"12910","OPTCUR","USDINR","OPTION","26-Sep-
2024",82.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"12942","OPTCUR","USDINR","OPTION","26-Sep-
2024",86.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.1575,2.7375,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",2.4475,"USDINR"
"8003","OPTCUR","JPYINR","OPTION","26-Sep-
2024",54.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"8560","OPTCUR","JPYINR","OPTION","26-Sep-
2024",57.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.09,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.04,"JPYINR"
"10519","OPTCUR","JPYINR","OPTION","26-Sep-
2024",61.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.0775,2.6925,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.885,"JPYINR"
"12605","OPTCUR","USDINR","OPTION","26-Sep-
2024",77.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",6.01,6.59,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",7.42,"USDINR"
"12875","OPTCUR","USDINR","OPTION","26-Sep-
2024",81.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.2625,2.8425,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",2.5525,"USDINR"
"12929","OPTCUR","USDINR","OPTION","26-Sep-
2024",85.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",1823,1,1000,0.0025,"U
S
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"12961","OPTCUR","USDINR","OPTION","26-Sep-
2024",88.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.4725,"USDINR"
"5496","OPTCUR","EURINR","OPTION","26-Sep-
2024",91.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.385,2.875,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",2.13,"EURINR"
"7410","OPTCUR","GBPINR","OPTION","26-Sep-
2024",96.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.52,"GBPINR"
"2122","OPTCUR","EURINR","OPTION","26-Sep-
2024",83.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.63,"EURINR"
"3433","OPTCUR","EURINR","OPTION","26-Sep-
2024",87.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0,"EURINR"
"5722","OPTCUR","EURINR","OPTION","26-Sep-
2024",91.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.035,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0.015,"EURINR"
"7425","OPTCUR","GBPINR","OPTION","26-Sep-
2024",98.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",11,12.985,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",11.9925,"GBPINR"
"7507","OPTCUR","GBPINR","OPTION","26-Sep-
2024",102.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0,"GBPINR"
"13202","OPTCUR","GBPINR","OPTION","26-Sep-
2024",95.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",14.2475,16.2325,"","","","","","","","","","",0,"","",0,0,0,"
","","","","","","","","","","","","","","",9.4825,"GBPINR"
"7680","OPTCUR","GBPINR","OPTION","26-Sep-
2024",106.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.0025,"GBPINR"
"7965","OPTCUR","JPYINR","OPTION","26-Sep-
2024",52.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",6.2875,8.0225,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",7.155,"JPYINR"
"12860","OPTCUR","USDINR","OPTION","26-Sep-
2024",79.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.15,"USDINR"
"7452","OPTCUR","GBPINR","OPTION","26-Sep-
2024",100.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0,"GBPINR"
"3106","OPTCUR","EURINR","OPTION","26-Sep-
2024",85.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",6.8475,8.3775,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",7.6125,"EURINR"
"3960","OPTCUR","EURINR","OPTION","26-Sep-
2024",90.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.6025,4.1275,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",3.365,"EURINR"
"6907","OPTCUR","EURINR","OPTION","26-Sep-
2024",93.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.015,0.57,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.2925,"EURINR"
"1375","FUTCUR","USDINR","FUTURE","26-Sep-
2024",0,"XX",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",2535037,1,1000,0.0025,"US
Dollar - Indian
Rupee","","","","",81.2975,86.325,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",83.81,"USDINR"
"1012","FUTCUR","EURINR","FUTURE","26-Sep-
2024",0,"XX",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",40591,1,1000,0.0025,"EURO -
Indian
Rupees","","","","",90.4875,96.085,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",93.285,"EURINR"
"7456","OPTCUR","GBPINR","OPTION","26-Sep-
2024",100.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0,"GBPINR"
"7616","OPTCUR","GBPINR","OPTION","26-Sep-
2024",104.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0,"GBPINR"
"7676","OPTCUR","GBPINR","OPTION","26-Sep-
2024",106.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.0025,"GBPINR"
"7936","OPTCUR","JPYINR","OPTION","26-Sep-
2024",51.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"7948","OPTCUR","JPYINR","OPTION","26-Sep-
2024",52.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"3951","OPTCUR","EURINR","OPTION","26-Sep-
2024",89.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.8525,4.3775,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",3.615,"EURINR"
"9806","OPTCUR","JPYINR","OPTION","26-Sep-
2024",61.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.165,"","","","","","","","","","",0,"","",0,0,0,"","","",
"","","","","","","","","","","","",0.075,"JPYINR"
"8091","OPTCUR","JPYINR","OPTION","26-Sep-
2024",55.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0025,"JPYINR"
"8285","OPTCUR","JPYINR","OPTION","26-Sep-
2024",55.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0025,"JPYINR"
"8708","OPTCUR","JPYINR","OPTION","26-Sep-
2024",59.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.5075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.2525,"JPYINR"
"9079","OPTCUR","JPYINR","OPTION","26-Sep-
2024",59.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.055,0.83,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.4425,"JPYINR"
"12856","OPTCUR","USDINR","OPTION","26-Sep-
2024",78.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.1125,"USDINR"
"12861","OPTCUR","USDINR","OPTION","26-Sep-
2024",79.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.01,4.59,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",5.585,"USDINR"
"12909","OPTCUR","USDINR","OPTION","26-Sep-
2024",82.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.015,1.595,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",1.305,"USDINR"
"12915","OPTCUR","USDINR","OPTION","26-Sep-
2024",83.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",30,1,1000,0.0025,"US
Dollars","","","","",0.31,0.84,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.575,"USDINR"
"12940","OPTCUR","USDINR","OPTION","26-Sep-
2024",86.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.9075,2.4875,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",2.1975,"USDINR"
"12947","OPTCUR","USDINR","OPTION","26-Sep-
2024",87.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"7490","OPTCUR","GBPINR","OPTION","26-Sep-
2024",101.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",8.25,10.235,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",9.2425,"GBPINR"
"12923","OPTCUR","USDINR","OPTION","26-Sep-
2024",84.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",22575,1,1000,0.0025,"
US
Dollars","","","","",0.0025,0.08,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.04,"USDINR"
"6360","OPTCUR","EURINR","OPTION","26-Sep-
2024",92.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.1425,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.065,"EURINR"
"2949","OPTCUR","EURINR","OPTION","26-Sep-
2024",84.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0,"EURINR"
"3341","OPTCUR","EURINR","OPTION","26-Sep-
2024",86.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",5.8475,7.3775,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",6.6125,"EURINR"
"3704","OPTCUR","EURINR","OPTION","26-Sep-
2024",88.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0,"EURINR"
"3962","OPTCUR","EURINR","OPTION","26-Sep-
2024",90.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.3525,3.8775,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",3.115,"EURINR"
"1953","OPTCUR","EURINR","OPTION","26-Sep-
2024",83.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",9.595,11.125,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",8.92,"EURINR"
"6909","OPTCUR","EURINR","OPTION","26-Sep-
2024",94.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.425,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0.21,"EURINR"
"7409","OPTCUR","GBPINR","OPTION","26-Sep-
2024",96.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",12.9975,14.9825,"","","","","","","","","","",0,"","",0,0,0,"
","","","","","","","","","","","","","","",8.7425,"GBPINR"
"7412","OPTCUR","GBPINR","OPTION","26-Sep-
2024",97.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.585,"GBPINR"
"7455","OPTCUR","GBPINR","OPTION","26-Sep-
2024",100.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",9.25,11.235,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",10.2425,"GBPINR"
"7458","OPTCUR","GBPINR","OPTION","26-Sep-
2024",100.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0,"GBPINR"
"7614","OPTCUR","GBPINR","OPTION","26-Sep-
2024",104.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0,"GBPINR"
"7620","OPTCUR","GBPINR","OPTION","26-Sep-
2024",104.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0,"GBPINR"
"7966","OPTCUR","JPYINR","OPTION","26-Sep-
2024",52.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"7977","OPTCUR","JPYINR","OPTION","26-Sep-
2024",53.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",5.5375,7.2725,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",6.405,"JPYINR"
"8434","OPTCUR","JPYINR","OPTION","26-Sep-
2024",56.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0025,"JPYINR"
"9614","OPTCUR","JPYINR","OPTION","26-Sep-
2024",60.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.18,1.235,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.7075,"JPYINR"
"12867","OPTCUR","USDINR","OPTION","26-Sep-
2024",80.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.2625,3.8425,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",3.5525,"USDINR"
"8441","OPTCUR","JPYINR","OPTION","26-Sep-
2024",57.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.8125,3.5275,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",2.67,"JPYINR"
"9756","OPTCUR","JPYINR","OPTION","26-Sep-
2024",60.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.32,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.1525,"JPYINR"
"12863","OPTCUR","USDINR","OPTION","26-Sep-
2024",79.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.7625,4.3425,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",4.0525,"USDINR"
"12917","OPTCUR","USDINR","OPTION","26-Sep-
2024",83.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.1425,0.5925,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.3675,"USDINR"
"12921","OPTCUR","USDINR","OPTION","26-Sep-
2024",84.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",32168,1,1000,0.0025,"
US
Dollars","","","","",0.0025,0.1375,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.045,"USDINR"
"12949","OPTCUR","USDINR","OPTION","26-Sep-
2024",87.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"12954","OPTCUR","USDINR","OPTION","26-Sep-
2024",87.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.66,4.24,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",3.3425,"USDINR"
"6715","OPTCUR","EURINR","OPTION","26-Sep-
2024",93.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0525,0.7525,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.4025,"EURINR"
"7657","OPTCUR","GBPINR","OPTION","26-Sep-
2024",105.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.2525,6.2375,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",5.245,"GBPINR"
"3336","OPTCUR","EURINR","OPTION","26-Sep-
2024",81.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.405,"EURINR"
"3338","OPTCUR","EURINR","OPTION","26-Sep-
2024",81.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.435,"EURINR"
"2937","OPTCUR","EURINR","OPTION","26-Sep-
2024",84.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",8.0975,9.6275,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",8.8625,"EURINR"
"3531","OPTCUR","EURINR","OPTION","26-Sep-
2024",88.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0,"EURINR"
"6247","OPTCUR","EURINR","OPTION","26-Sep-
2024",91.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.94,2.37,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",1.655,"EURINR"
"7419","OPTCUR","GBPINR","OPTION","26-Sep-
2024",98.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",11.75,13.735,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",12.7425,"GBPINR"
"7494","OPTCUR","GBPINR","OPTION","26-Sep-
2024",101.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",8,9.985,"","","","","","","","","","",0,"","",0,0,0,"","","",
"","","","","","","","","","","","",8.9925,"GBPINR"
"7938","OPTCUR","JPYINR","OPTION","26-Sep-
2024",51.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"8113","OPTCUR","JPYINR","OPTION","26-Sep-
2024",55.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0025,"JPYINR"
"8710","OPTCUR","JPYINR","OPTION","26-Sep-
2024",59.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0175,0.6575,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.3375,"JPYINR"
"12852","OPTCUR","USDINR","OPTION","26-Sep-
2024",78.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.085,"USDINR"
"12906","OPTCUR","USDINR","OPTION","26-Sep-
2024",82.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"12936","OPTCUR","USDINR","OPTION","26-Sep-
2024",85.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.6575,2.2375,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",1.9475,"USDINR"
"7430","OPTCUR","GBPINR","OPTION","26-Sep-
2024",99.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0,"GBPINR"
"1652","OPTCUR","EURINR","OPTION","26-Sep-
2024",82.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",9.845,11.375,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",9.1275,"EURINR"
"2468","OPTCUR","EURINR","OPTION","26-Sep-
2024",84.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",8.595,10.125,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",8.1125,"EURINR"
"3085","OPTCUR","EURINR","OPTION","26-Sep-
2024",85.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0,"EURINR"
"3200","OPTCUR","EURINR","OPTION","26-Sep-
2024",86.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0,"EURINR"
"3278","OPTCUR","EURINR","OPTION","26-Sep-
2024",86.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",6.0975,7.6275,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",6.8625,"EURINR"
"3441","OPTCUR","EURINR","OPTION","26-Sep-
2024",87.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.8475,6.3775,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.6125,"EURINR"
"3795","OPTCUR","EURINR","OPTION","26-Sep-
2024",89.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.35,4.88,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",4.115,"EURINR"
"3949","OPTCUR","EURINR","OPTION","26-Sep-
2024",89.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0025,"EURINR"
"4103","OPTCUR","EURINR","OPTION","26-Sep-
2024",90.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0025,"EURINR"
"6693","OPTCUR","EURINR","OPTION","26-Sep-
2024",93.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.18,1.145,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.6625,"EURINR"
"6910","OPTCUR","EURINR","OPTION","26-Sep-
2024",94.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.295,1.395,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.845,"EURINR"
"7405","OPTCUR","GBPINR","OPTION","26-Sep-
2024",96.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",13.4975,15.4825,"","","","","","","","","","",0,"","",0,0,0,"
","","","","","","","","","","","","","","",9.1025,"GBPINR"
"7406","OPTCUR","GBPINR","OPTION","26-Sep-
2024",96.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.3925,"GBPINR"
"7417","OPTCUR","GBPINR","OPTION","26-Sep-
2024",97.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",12,13.985,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",12.9925,"GBPINR"
"7428","OPTCUR","GBPINR","OPTION","26-Sep-
2024",99.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0,"GBPINR"
"7435","OPTCUR","GBPINR","OPTION","26-Sep-
2024",100.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",9.75,11.735,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",10.7425,"GBPINR"
"7536","OPTCUR","GBPINR","OPTION","26-Sep-
2024",102.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",7,8.985,"","","","","","","","","","",0,"","",0,0,0,"","","",
"","","","","","","","","","","","",7.9925,"GBPINR"
"3698","OPTCUR","GBPINR","OPTION","26-Sep-
2024",94.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.245,"GBPINR"
"2121","OPTCUR","EURINR","OPTION","26-Sep-
2024",83.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",8.845,10.375,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",8.31,"EURINR"
"3432","OPTCUR","EURINR","OPTION","26-Sep-
2024",87.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",5.0975,6.6275,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.8625,"EURINR"
"5723","OPTCUR","EURINR","OPTION","26-Sep-
2024",91.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.1575,2.6225,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.89,"EURINR"
"7427","OPTCUR","GBPINR","OPTION","26-Sep-
2024",99.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",10.75,12.735,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",11.7425,"GBPINR"
"7537","OPTCUR","GBPINR","OPTION","26-Sep-
2024",102.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0,"GBPINR"
"7594","OPTCUR","GBPINR","OPTION","26-Sep-
2024",103.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",6,7.985,"","","","","","","","","","",0,"","",0,0,0,"","","",
"","","","","","","","","","","","",6.9925,"GBPINR"
"7595","OPTCUR","GBPINR","OPTION","26-Sep-
2024",103.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0,"GBPINR"
"7641","OPTCUR","GBPINR","OPTION","26-Sep-
2024",105.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.5025,6.4875,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",5.495,"GBPINR"
"7679","OPTCUR","GBPINR","OPTION","26-Sep-
2024",106.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.2525,5.2375,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",4.245,"GBPINR"
"7722","OPTCUR","GBPINR","OPTION","26-Sep-
2024",107.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.2675,4.2375,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",3.2525,"GBPINR"
"7729","OPTCUR","GBPINR","OPTION","26-Sep-
2024",107.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0275,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.0125,"GBPINR"
"7637","OPTCUR","GBPINR","OPTION","26-Sep-
2024",104.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",5.0025,6.9875,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",5.995,"GBPINR"
"4166","OPTCUR","JPYINR","OPTION","26-Sep-
2024",49.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"2119","OPTCUR","EURINR","OPTION","26-Sep-
2024",83.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",9.095,10.625,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",8.5125,"EURINR"
"3421","OPTCUR","EURINR","OPTION","26-Sep-
2024",87.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0,"EURINR"
"5495","OPTCUR","EURINR","OPTION","26-Sep-
2024",91.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0175,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0075,"EURINR"
"7414","OPTCUR","GBPINR","OPTION","26-Sep-
2024",97.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.6525,"GBPINR"
"7468","OPTCUR","GBPINR","OPTION","26-Sep-
2024",101.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0,"GBPINR"
"1022","FUTCUR","GBPINR","FUTURE","26-Sep-
2024",0,"XX",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",48937,1,1000,0.0025,"Pound-
Indian
Rupees","","","","",107.3175,113.955,"","","","","","","","","","",0,"","",0,0,0,""
,"","","","","","","","","","","","","","",110.635,"GBPINR"
"2950","OPTCUR","EURINR","OPTION","26-Sep-
2024",84.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",7.8475,9.3775,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",8.6125,"EURINR"
"3193","OPTCUR","EURINR","OPTION","26-Sep-
2024",85.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0,"EURINR"
"3199","OPTCUR","EURINR","OPTION","26-Sep-
2024",86.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",6.5975,8.1275,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",7.3625,"EURINR"
"3705","OPTCUR","EURINR","OPTION","26-Sep-
2024",88.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.1,5.63,"","","","","","","","","","",0,"","",0,0,0,"","","","","","
","","","","","","","","","",4.865,"EURINR"
"3959","OPTCUR","EURINR","OPTION","26-Sep-
2024",89.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0025,"EURINR"
"6361","OPTCUR","EURINR","OPTION","26-Sep-
2024",92.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.565,1.865,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",1.215,"EURINR"
"6745","OPTCUR","EURINR","OPTION","26-Sep-
2024",93.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.05,0.74,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",0.395,"EURINR"
"6793","OPTCUR","EURINR","OPTION","26-Sep-
2024",93.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.1075,0.9475,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.5275,"EURINR"
"7403","OPTCUR","GBPINR","OPTION","26-Sep-
2024",96.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",13.7475,15.7325,"","","","","","","","","","",0,"","",0,0,0,"
","","","","","","","","","","","","","","",9.2875,"GBPINR"
"7411","OPTCUR","GBPINR","OPTION","26-Sep-
2024",97.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",12.7475,14.7325,"","","","","","","","","","",0,"","",0,0,0,"
","","","","","","","","","","","","","","",8.5625,"GBPINR"
"7433","OPTCUR","GBPINR","OPTION","26-Sep-
2024",99.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",10,11.985,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",10.9925,"GBPINR"
"7457","OPTCUR","GBPINR","OPTION","26-Sep-
2024",100.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",9,10.985,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",9.9925,"GBPINR"
"7542","OPTCUR","GBPINR","OPTION","26-Sep-
2024",103.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0,"GBPINR"
"7552","OPTCUR","GBPINR","OPTION","26-Sep-
2024",103.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",6.25,8.235,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",7.2425,"GBPINR"
"7619","OPTCUR","GBPINR","OPTION","26-Sep-
2024",104.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",5.2525,7.2375,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",6.245,"GBPINR"
"7682","OPTCUR","GBPINR","OPTION","26-Sep-
2024",106.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.0025,"GBPINR"
"7937","OPTCUR","JPYINR","OPTION","26-Sep-
2024",51.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",7.035,8.77,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",7.9025,"JPYINR"
"7995","OPTCUR","JPYINR","OPTION","26-Sep-
2024",53.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",5.2875,7.0225,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",6.155,"JPYINR"
"7998","OPTCUR","JPYINR","OPTION","26-Sep-
2024",53.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"8092","OPTCUR","JPYINR","OPTION","26-Sep-
2024",55.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.2925,5.0275,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",4.16,"JPYINR"
"8535","OPTCUR","JPYINR","OPTION","26-Sep-
2024",57.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.5775,3.2775,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",2.4275,"JPYINR"
"8709","OPTCUR","JPYINR","OPTION","26-Sep-
2024",59.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.2025,1.3025,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.7525,"JPYINR"
"7886","OPTCUR","JPYINR","OPTION","26-Sep-
2024",50.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",8.7825,10.5175,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",9.65,"JPYINR"
"7887","OPTCUR","JPYINR","OPTION","26-Sep-
2024",50.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"7910","OPTCUR","JPYINR","OPTION","26-Sep-
2024",50.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",8.035,9.77,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",8.9025,"JPYINR"
"7907","OPTCUR","JPYINR","OPTION","26-Sep-
2024",50.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"7999","OPTCUR","JPYINR","OPTION","26-Sep-
2024",53.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",5.04,6.775,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.9075,"JPYINR"
"8002","OPTCUR","JPYINR","OPTION","26-Sep-
2024",54.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.79,6.525,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.6575,"JPYINR"
"8043","OPTCUR","JPYINR","OPTION","26-Sep-
2024",54.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"8044","OPTCUR","JPYINR","OPTION","26-Sep-
2024",54.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.29,6.025,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.1575,"JPYINR"
"8417","OPTCUR","JPYINR","OPTION","26-Sep-
2024",56.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.545,4.28,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",3.4125,"JPYINR"
"8537","OPTCUR","JPYINR","OPTION","26-Sep-
2024",57.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.35,3.025,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.1875,"JPYINR"
"8539","OPTCUR","JPYINR","OPTION","26-Sep-
2024",57.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.13,2.77,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",1.95,"JPYINR"
"8565","OPTCUR","JPYINR","OPTION","26-Sep-
2024",58.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.74,2.265,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.5025,"JPYINR"
"9613","OPTCUR","JPYINR","OPTION","26-Sep-
2024",60.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0275,0.7125,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.37,"JPYINR"
"10481","OPTCUR","JPYINR","OPTION","26-Sep-
2024",61.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.1125,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.05,"JPYINR"
"10520","OPTCUR","JPYINR","OPTION","26-Sep-
2024",61.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0775,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.035,"JPYINR"
"10627","OPTCUR","JPYINR","OPTION","26-Sep-
2024",62.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.05,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.0225,"JPYINR"
"12846","OPTCUR","USDINR","OPTION","26-Sep-
2024",77.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0525,"USDINR"
"12847","OPTCUR","USDINR","OPTION","26-Sep-
2024",77.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.76,6.34,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",7.185,"USDINR"
"12869","OPTCUR","USDINR","OPTION","26-Sep-
2024",80.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.0125,3.5925,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",3.3025,"USDINR"
"12871","OPTCUR","USDINR","OPTION","26-Sep-
2024",80.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.7625,3.3425,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",3.0525,"USDINR"
"12887","OPTCUR","USDINR","OPTION","26-Sep-
2024",81.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.0125,2.5925,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",2.3025,"USDINR"
"12888","OPTCUR","USDINR","OPTION","26-Sep-
2024",81.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"12914","OPTCUR","USDINR","OPTION","26-Sep-
2024",83.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",1841,1,1000,0.0025,"U
S
Dollars","","","","",0.0025,0.015,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.0075,"USDINR"
"12924","OPTCUR","USDINR","OPTION","26-Sep-
2024",84.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.2325,0.7325,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.4825,"USDINR"
"12930","OPTCUR","USDINR","OPTION","26-Sep-
2024",85.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.9075,1.4875,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",1.1975,"USDINR"
"12932","OPTCUR","USDINR","OPTION","26-Sep-
2024",85.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.1575,1.7375,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",1.4475,"USDINR"
"12948","OPTCUR","USDINR","OPTION","26-Sep-
2024",87.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.9075,3.4875,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",3.1975,"USDINR"
"12955","OPTCUR","USDINR","OPTION","26-Sep-
2024",88.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.635,"USDINR"
"12956","OPTCUR","USDINR","OPTION","26-Sep-
2024",88.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.91,4.49,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",3.53,"USDINR"
"12962","OPTCUR","USDINR","OPTION","26-Sep-
2024",88.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.66,5.24,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",4.1025,"USDINR"
"12965","OPTCUR","USDINR","OPTION","26-Sep-
2024",89.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.3875,"USDINR"
"6908","OPTCUR","EURINR","OPTION","26-Sep-
2024",93.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.1875,1.1625,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.675,"EURINR"
"1605","OPTCUR","EURINR","OPTION","26-Sep-
2024",82.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.4525,"EURINR"
"3220","OPTCUR","EURINR","OPTION","26-Sep-
2024",86.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0,"EURINR"
"3961","OPTCUR","EURINR","OPTION","26-Sep-
2024",90.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0025,"EURINR"
"7407","OPTCUR","GBPINR","OPTION","26-Sep-
2024",96.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",13.2475,15.2325,"","","","","","","","","","",0,"","",0,0,0,"
","","","","","","","","","","","","","","",8.925,"GBPINR"
"7453","OPTCUR","GBPINR","OPTION","26-Sep-
2024",100.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",9.5,11.485,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",10.4925,"GBPINR"
"7721","OPTCUR","GBPINR","OPTION","26-Sep-
2024",107.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0125,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.005,"GBPINR"
"7975","OPTCUR","JPYINR","OPTION","26-Sep-
2024",53.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",5.7875,7.5225,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",6.655,"JPYINR"
"7976","OPTCUR","JPYINR","OPTION","26-Sep-
2024",53.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"8439","OPTCUR","JPYINR","OPTION","26-Sep-
2024",56.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.0525,3.7775,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",2.915,"JPYINR"
"8440","OPTCUR","JPYINR","OPTION","26-Sep-
2024",56.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0125,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.005,"JPYINR"
"9634","OPTCUR","JPYINR","OPTION","26-Sep-
2024",60.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.275,1.46,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.8675,"JPYINR"
"9755","OPTCUR","JPYINR","OPTION","26-Sep-
2024",60.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.39,1.695,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.0425,"JPYINR"
"12865","OPTCUR","USDINR","OPTION","26-Sep-
2024",80.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.5125,4.0925,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",3.8025,"USDINR"
"12866","OPTCUR","USDINR","OPTION","26-Sep-
2024",80.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"12918","OPTCUR","USDINR","OPTION","26-Sep-
2024",83.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",22484,1,1000,0.0025,"
US
Dollars","","","","",0.0025,0.09,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.0225,"USDINR"
"12920","OPTCUR","USDINR","OPTION","26-Sep-
2024",83.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",1383,1,1000,0.0025,"U
S
Dollars","","","","",0.0025,0.1975,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.065,"USDINR"
"12950","OPTCUR","USDINR","OPTION","26-Sep-
2024",87.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.1575,3.7375,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",3.4475,"USDINR"
"12952","OPTCUR","USDINR","OPTION","26-Sep-
2024",87.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.41,3.99,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",3.1625,"USDINR"
"8536","OPTCUR","JPYINR","OPTION","26-Sep-
2024",57.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.035,"","","","","","","","","","",0,"","",0,0,0,"","","",
"","","","","","","","","","","","",0.015,"JPYINR"
"13079","OPTCUR","EURINR","OPTION","26-Sep-
2024",82.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",10.345,11.875,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",9.395,"EURINR"
"2117","OPTCUR","EURINR","OPTION","26-Sep-
2024",83.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",9.345,10.875,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",8.715,"EURINR"
"2964","OPTCUR","EURINR","OPTION","26-Sep-
2024",84.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0,"EURINR"
"3342","OPTCUR","EURINR","OPTION","26-Sep-
2024",86.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0,"EURINR"
"3735","OPTCUR","EURINR","OPTION","26-Sep-
2024",88.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0,"EURINR"
"4955","OPTCUR","EURINR","OPTION","26-Sep-
2024",90.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0025,"EURINR"
"6362","OPTCUR","EURINR","OPTION","26-Sep-
2024",92.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.215,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0.1,"EURINR"
"7493","OPTCUR","GBPINR","OPTION","26-Sep-
2024",101.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0,"GBPINR"
"6960","OPTCUR","EURINR","OPTION","26-Sep-
2024",94.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.215,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0.1,"EURINR"
"7418","OPTCUR","GBPINR","OPTION","26-Sep-
2024",97.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0,"GBPINR"
"7429","OPTCUR","GBPINR","OPTION","26-Sep-
2024",99.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",10.5,12.485,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",11.4925,"GBPINR"
"7539","OPTCUR","GBPINR","OPTION","26-Sep-
2024",103.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",6.75,8.735,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",7.7425,"GBPINR"
"7642","OPTCUR","GBPINR","OPTION","26-Sep-
2024",105.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0,"GBPINR"
"7681","OPTCUR","GBPINR","OPTION","26-Sep-
2024",106.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.0025,4.9875,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",3.995,"GBPINR"
"7906","OPTCUR","JPYINR","OPTION","26-Sep-
2024",50.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",8.285,10.02,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",9.1525,"JPYINR"
"7935","OPTCUR","JPYINR","OPTION","26-Sep-
2024",51.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",7.285,9.02,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",8.1525,"JPYINR"
"8004","OPTCUR","JPYINR","OPTION","26-Sep-
2024",54.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.54,6.275,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.4075,"JPYINR"
"8090","OPTCUR","JPYINR","OPTION","26-Sep-
2024",55.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.5425,5.2775,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",4.41,"JPYINR"
"8561","OPTCUR","JPYINR","OPTION","26-Sep-
2024",58.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.9275,2.5175,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.7225,"JPYINR"
"10521","OPTCUR","JPYINR","OPTION","26-Sep-
2024",61.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.29,2.945,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.1175,"JPYINR"
"12604","OPTCUR","USDINR","OPTION","26-Sep-
2024",77.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.045,"USDINR"
"12848","OPTCUR","USDINR","OPTION","26-Sep-
2024",77.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0625,"USDINR"
"12853","OPTCUR","USDINR","OPTION","26-Sep-
2024",78.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.01,5.59,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",6.4875,"USDINR"
"12886","OPTCUR","USDINR","OPTION","26-Sep-
2024",81.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"12907","OPTCUR","USDINR","OPTION","26-Sep-
2024",82.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.265,1.845,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",1.555,"USDINR"
"12939","OPTCUR","USDINR","OPTION","26-Sep-
2024",86.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"12963","OPTCUR","USDINR","OPTION","26-Sep-
2024",89.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.4275,"USDINR"
"4100","OPTCUR","EURINR","OPTION","26-Sep-
2024",81.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",10.845,12.375,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0,"EURINR"
"4118","OPTCUR","EURINR","OPTION","26-Sep-
2024",81.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0,"EURINR"
"4127","OPTCUR","EURINR","OPTION","26-Sep-
2024",82.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",10.595,12.125,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0,"EURINR"
"4150","OPTCUR","EURINR","OPTION","26-Sep-
2024",82.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0,"EURINR"
"12931","OPTCUR","USDINR","OPTION","26-Sep-
2024",85.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"7504","OPTCUR","GBPINR","OPTION","26-Sep-
2024",102.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",7.75,9.735,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",8.7425,"GBPINR"
"3318","OPTCUR","EURINR","OPTION","26-Sep-
2024",81.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",11.345,12.875,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",9.295,"EURINR"
"1651","OPTCUR","GBPINR","OPTION","26-Sep-
2024",108.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.565,3.48,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",2.5225,"GBPINR"
"1653","OPTCUR","GBPINR","OPTION","26-Sep-
2024",108.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.065,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0275,"GBPINR"
"3696","OPTCUR","GBPINR","OPTION","26-Sep-
2024",94.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.1875,"GBPINR"
"2469","OPTCUR","EURINR","OPTION","26-Sep-
2024",84.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.6725,"EURINR"
"2614","OPTCUR","EURINR","OPTION","26-Sep-
2024",84.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",8.345,9.875,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",9.11,"EURINR"
"3526","OPTCUR","EURINR","OPTION","26-Sep-
2024",87.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0,"EURINR"
"3529","OPTCUR","EURINR","OPTION","26-Sep-
2024",88.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.5975,6.1275,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.3625,"EURINR"
"5818","OPTCUR","EURINR","OPTION","26-Sep-
2024",91.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0575,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.025,"EURINR"
"6358","OPTCUR","EURINR","OPTION","26-Sep-
2024",91.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.09,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.04,"EURINR"
"7422","OPTCUR","GBPINR","OPTION","26-Sep-
2024",98.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0,"GBPINR"
"7505","OPTCUR","GBPINR","OPTION","26-Sep-
2024",102.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0,"GBPINR"
"7509","OPTCUR","GBPINR","OPTION","26-Sep-
2024",102.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0,"GBPINR"
"7673","OPTCUR","GBPINR","OPTION","26-Sep-
2024",105.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.0025,5.9875,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",4.995,"GBPINR"
"7678","OPTCUR","GBPINR","OPTION","26-Sep-
2024",106.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.0025,"GBPINR"
"7928","OPTCUR","JPYINR","OPTION","26-Sep-
2024",51.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"7950","OPTCUR","JPYINR","OPTION","26-Sep-
2024",52.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"8075","OPTCUR","JPYINR","OPTION","26-Sep-
2024",54.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"8416","OPTCUR","JPYINR","OPTION","26-Sep-
2024",56.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0025,"JPYINR"
"8704","OPTCUR","JPYINR","OPTION","26-Sep-
2024",58.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.2775,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.13,"JPYINR"
"9612","OPTCUR","JPYINR","OPTION","26-Sep-
2024",59.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.1075,1.0225,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.565,"JPYINR"
"12864","OPTCUR","USDINR","OPTION","26-Sep-
2024",79.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"12868","OPTCUR","USDINR","OPTION","26-Sep-
2024",80.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"12874","OPTCUR","USDINR","OPTION","26-Sep-
2024",81.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"12922","OPTCUR","USDINR","OPTION","26-Sep-
2024",84.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",6023,1,1000,0.0025,"U
S
Dollars","","","","",0.0375,0.4375,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.2375,"USDINR"
"12927","OPTCUR","USDINR","OPTION","26-Sep-
2024",84.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",1,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"12953","OPTCUR","USDINR","OPTION","26-Sep-
2024",87.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.69,"USDINR"
"12960","OPTCUR","USDINR","OPTION","26-Sep-
2024",88.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.41,4.99,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",3.905,"USDINR"
"6712","OPTCUR","EURINR","OPTION","26-Sep-
2024",93.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.1025,0.9325,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.5175,"EURINR"
"1511","OPTCUR","EURINR","OPTION","26-Sep-
2024",82.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",10.095,11.625,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",9.3375,"EURINR"
"3210","OPTCUR","EURINR","OPTION","26-Sep-
2024",86.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",6.3475,7.8775,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",7.1125,"EURINR"
"3840","OPTCUR","EURINR","OPTION","26-Sep-
2024",89.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.1,4.63,"","","","","","","","","","",0,"","",0,0,0,"","","","","","
","","","","","","","","","",3.865,"EURINR"
"7402","OPTCUR","GBPINR","OPTION","26-Sep-
2024",95.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.2775,"GBPINR"
"7432","OPTCUR","GBPINR","OPTION","26-Sep-
2024",99.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0,"GBPINR"
"7550","OPTCUR","GBPINR","OPTION","26-Sep-
2024",103.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0,"GBPINR"
"7684","OPTCUR","GBPINR","OPTION","26-Sep-
2024",107.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.0025,"GBPINR"
"7949","OPTCUR","JPYINR","OPTION","26-Sep-
2024",52.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",6.5375,8.2725,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",7.405,"JPYINR"
"8306","OPTCUR","JPYINR","OPTION","26-Sep-
2024",56.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.7925,4.5275,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",3.66,"JPYINR"
"9080","OPTCUR","JPYINR","OPTION","26-Sep-
2024",59.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0675,0.8925,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.48,"JPYINR"
"12858","OPTCUR","USDINR","OPTION","26-Sep-
2024",79.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.13,"USDINR"
"12912","OPTCUR","USDINR","OPTION","26-Sep-
2024",82.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"12943","OPTCUR","USDINR","OPTION","26-Sep-
2024",86.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"6954","OPTCUR","EURINR","OPTION","26-Sep-
2024",94.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.3075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.1475,"EURINR"
"1853","OPTCUR","EURINR","OPTION","26-Sep-
2024",82.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.485,"EURINR"
"3291","OPTCUR","EURINR","OPTION","26-Sep-
2024",86.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0,"EURINR"
"4104","OPTCUR","EURINR","OPTION","26-Sep-
2024",90.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.105,3.63,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",2.8675,"EURINR"
"3096","OPTCUR","EURINR","OPTION","26-Sep-
2024",85.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0,"EURINR"
"3839","OPTCUR","EURINR","OPTION","26-Sep-
2024",89.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0,"EURINR"
"6711","OPTCUR","EURINR","OPTION","26-Sep-
2024",93.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.015,0.58,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.2975,"EURINR"
"1374","FUTCUR","JPYINR","FUTURE","26-Sep-
2024",0,"XX",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",5543,1,1000,0.0025,"YEN -
Indian
Rupees","","","","",57.7725,61.345,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",59.5575,"JPYINR"
"7401","OPTCUR","GBPINR","OPTION","26-Sep-
2024",95.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",13.9975,15.9825,"","","","","","","","","","",0,"","",0,0,0,"
","","","","","","","","","","","","","","",9.475,"GBPINR"
"7415","OPTCUR","GBPINR","OPTION","26-Sep-
2024",97.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",12.25,14.235,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",13.2425,"GBPINR"
"7431","OPTCUR","GBPINR","OPTION","26-Sep-
2024",99.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",10.25,12.235,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",11.2425,"GBPINR"
"7484","OPTCUR","GBPINR","OPTION","26-Sep-
2024",101.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",8.5,10.485,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",9.4925,"GBPINR"
"7545","OPTCUR","GBPINR","OPTION","26-Sep-
2024",103.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",6.5,8.485,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",7.4925,"GBPINR"
"7638","OPTCUR","GBPINR","OPTION","26-Sep-
2024",104.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0,"GBPINR"
"7683","OPTCUR","GBPINR","OPTION","26-Sep-
2024",107.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.7575,4.7375,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",3.7475,"GBPINR"
"3337","OPTCUR","EURINR","OPTION","26-Sep-
2024",81.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",11.095,12.625,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",9.085,"EURINR"
"12928","OPTCUR","USDINR","OPTION","26-Sep-
2024",84.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.6625,1.2375,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.95,"USDINR"
"8717","OPTCUR","GBPINR","OPTION","26-Sep-
2024",95.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",14.7475,16.7325,"","","","","","","","","","",0,"","",0,0,0,"
","","","","","","","","","","","","","","",0,"GBPINR"
"8720","OPTCUR","GBPINR","OPTION","26-Sep-
2024",95.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0,"GBPINR"
"8721","OPTCUR","GBPINR","OPTION","26-Sep-
2024",95.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",14.4975,16.4825,"","","","","","","","","","",0,"","",0,0,0,"
","","","","","","","","","","","","","","",0,"GBPINR"
"8722","OPTCUR","GBPINR","OPTION","26-Sep-
2024",95.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0,"GBPINR"
"7892","OPTCUR","JPYINR","OPTION","26-Sep-
2024",50.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",8.5325,10.2675,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",9.4,"JPYINR"
"7969","OPTCUR","JPYINR","OPTION","26-Sep-
2024",52.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",6.0375,7.7725,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",6.905,"JPYINR"
"8001","OPTCUR","JPYINR","OPTION","26-Sep-
2024",53.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"8435","OPTCUR","JPYINR","OPTION","26-Sep-
2024",56.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.2975,4.0275,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",3.1625,"JPYINR"
"8538","OPTCUR","JPYINR","OPTION","26-Sep-
2024",57.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0575,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.025,"JPYINR"
"9615","OPTCUR","JPYINR","OPTION","26-Sep-
2024",60.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.005,0.56,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.2825,"JPYINR"
"10480","OPTCUR","JPYINR","OPTION","26-Sep-
2024",61.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.8775,2.4375,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.6575,"JPYINR"
"12415","OPTCUR","USDINR","OPTION","26-Sep-
2024",77.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",6.26,6.84,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",7.6575,"USDINR"
"12873","OPTCUR","USDINR","OPTION","26-Sep-
2024",81.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.5125,3.0925,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",2.8025,"USDINR"
"12913","OPTCUR","USDINR","OPTION","26-Sep-
2024",83.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.5275,1.0925,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.81,"USDINR"
"12945","OPTCUR","USDINR","OPTION","26-Sep-
2024",86.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"12959","OPTCUR","USDINR","OPTION","26-Sep-
2024",88.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.5225,"USDINR"
"13080","OPTCUR","EURINR","OPTION","26-Sep-
2024",82.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.435,"EURINR"
"1107","OPTCUR","USDINR","OPTION","26-Sep-
2024",77.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.035,"USDINR"
"3695","OPTCUR","GBPINR","OPTION","26-Sep-
2024",94.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",15.2375,17.2225,"","","","","","","","","","",0,"","",0,0,0,"
","","","","","","","","","","","","","","",9.36,"GBPINR"
"2003","OPTCUR","EURINR","OPTION","26-Sep-
2024",83.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.5175,"EURINR"
"3369","OPTCUR","EURINR","OPTION","26-Sep-
2024",87.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",5.5975,7.1275,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",6.3625,"EURINR"
"4956","OPTCUR","EURINR","OPTION","26-Sep-
2024",90.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.8625,3.3775,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.62,"EURINR"
"6959","OPTCUR","EURINR","OPTION","26-Sep-
2024",94.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.425,1.635,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",1.03,"EURINR"
"7416","OPTCUR","GBPINR","OPTION","26-Sep-
2024",97.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0,"GBPINR"
"7489","OPTCUR","GBPINR","OPTION","26-Sep-
2024",101.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0,"GBPINR"
"7640","OPTCUR","GBPINR","OPTION","26-Sep-
2024",105.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0,"GBPINR"
"7911","OPTCUR","JPYINR","OPTION","26-Sep-
2024",50.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"8046","OPTCUR","JPYINR","OPTION","26-Sep-
2024",54.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.04,5.775,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",4.9075,"JPYINR"
"8670","OPTCUR","JPYINR","OPTION","26-Sep-
2024",58.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.57,2.015,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.2925,"JPYINR"
"10852","OPTCUR","JPYINR","OPTION","26-Sep-
2024",62.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.5125,3.1975,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",2.355,"JPYINR"
"12850","OPTCUR","USDINR","OPTION","26-Sep-
2024",78.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0725,"USDINR"
"12966","OPTCUR","USDINR","OPTION","26-Sep-
2024",89.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.16,5.74,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",4.505,"USDINR"
"7922","OPTCUR","JPYINR","OPTION","26-Sep-
2024",51.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",7.785,9.52,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",8.6525,"JPYINR"
"12911","OPTCUR","USDINR","OPTION","26-Sep-
2024",82.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.765,1.345,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",1.055,"USDINR"
"3088","OPTCUR","EURINR","OPTION","26-Sep-
2024",85.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",7.0975,8.6275,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",7.8625,"EURINR"
"3747","OPTCUR","EURINR","OPTION","26-Sep-
2024",89.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0,"EURINR"
"6692","OPTCUR","EURINR","OPTION","26-Sep-
2024",92.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.43,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.2125,"EURINR"
"7426","OPTCUR","GBPINR","OPTION","26-Sep-
2024",98.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0,"GBPINR"
"7674","OPTCUR","GBPINR","OPTION","26-Sep-
2024",105.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.0025,"GBPINR"
"1429","OPTCUR","GBPINR","OPTION","26-Sep-
2024",108.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.7925,3.7325,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",2.7625,"GBPINR"
"1430","OPTCUR","GBPINR","OPTION","26-Sep-
2024",108.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.045,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.02,"GBPINR"
"2615","OPTCUR","EURINR","OPTION","26-Sep-
2024",84.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0,"EURINR"
"8045","OPTCUR","JPYINR","OPTION","26-Sep-
2024",54.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"8669","OPTCUR","JPYINR","OPTION","26-Sep-
2024",58.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.1975,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.09,"JPYINR"
"8705","OPTCUR","JPYINR","OPTION","26-Sep-
2024",58.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.425,1.77,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.0975,"JPYINR"
"12857","OPTCUR","USDINR","OPTION","26-Sep-
2024",79.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.51,5.09,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",6.0325,"USDINR"
"12944","OPTCUR","USDINR","OPTION","26-Sep-
2024",86.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.4075,2.9875,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",2.6975,"USDINR"
"3558","OPTCUR","EURINR","OPTION","26-Sep-
2024",88.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.35,5.88,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",5.115,"EURINR"
"6359","OPTCUR","EURINR","OPTION","26-Sep-
2024",92.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.7425,2.1175,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.43,"EURINR"
"7408","OPTCUR","GBPINR","OPTION","26-Sep-
2024",96.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.4575,"GBPINR"
"7454","OPTCUR","GBPINR","OPTION","26-Sep-
2024",100.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0,"GBPINR"
"7615","OPTCUR","GBPINR","OPTION","26-Sep-
2024",104.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",5.5025,7.4875,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",6.495,"GBPINR"
"7724","OPTCUR","GBPINR","OPTION","26-Sep-
2024",107.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.03,3.985,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",3.0075,"GBPINR"
"7994","OPTCUR","JPYINR","OPTION","26-Sep-
2024",53.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"8534","OPTCUR","JPYINR","OPTION","26-Sep-
2024",57.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0225,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.01,"JPYINR"
"9778","OPTCUR","JPYINR","OPTION","26-Sep-
2024",61.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.2325,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.1075,"JPYINR"
"12919","OPTCUR","USDINR","OPTION","26-Sep-
2024",83.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",1,1,1000,0.0025,"US
Dollars","","","","",0.0425,0.3625,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.2025,"USDINR"
"12951","OPTCUR","USDINR","OPTION","26-Sep-
2024",87.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.755,"USDINR"
"1105","OPTCUR","USDINR","OPTION","26-Sep-
2024",77.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",6.51,7.09,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",7.8375,"USDINR"
"3050","OPTCUR","EURINR","OPTION","26-Sep-
2024",85.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",7.3475,8.8775,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",8.1125,"EURINR"
"3746","OPTCUR","EURINR","OPTION","26-Sep-
2024",89.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.6,5.13,"","","","","","","","","","",0,"","",0,0,0,"","","","","","
","","","","","","","","","",4.365,"EURINR"
"6682","OPTCUR","EURINR","OPTION","26-Sep-
2024",92.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.2825,1.3775,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.83,"EURINR"
"7424","OPTCUR","GBPINR","OPTION","26-Sep-
2024",98.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0,"GBPINR"
"7508","OPTCUR","GBPINR","OPTION","26-Sep-
2024",102.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",7.25,9.235,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",8.2425,"GBPINR"
"7677","OPTCUR","GBPINR","OPTION","26-Sep-
2024",106.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.5025,5.4875,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",4.495,"GBPINR"
"7934","OPTCUR","JPYINR","OPTION","26-Sep-
2024",51.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"8076","OPTCUR","JPYINR","OPTION","26-Sep-
2024",55.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.79,5.525,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",4.6575,"JPYINR"
"8706","OPTCUR","JPYINR","OPTION","26-Sep-
2024",58.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.3825,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.185,"JPYINR"
"12851","OPTCUR","USDINR","OPTION","26-Sep-
2024",78.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.26,5.84,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",6.72,"USDINR"
"12905","OPTCUR","USDINR","OPTION","26-Sep-
2024",82.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.515,2.095,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",1.805,"USDINR"
"12935","OPTCUR","USDINR","OPTION","26-Sep-
2024",85.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"12934","OPTCUR","USDINR","OPTION","26-Sep-
2024",85.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.4075,1.9875,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",1.6975,"USDINR"
"12904","OPTCUR","USDINR","OPTION","26-Sep-
2024",81.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"4948","OPTCUR","EURINR","OPTION","27-Dec-
2024",98.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.795,5.095,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",4.605,"EURINR"
"4160","OPTCUR","JPYINR","OPTION","26-Sep-
2024",62.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.7425,3.4475,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",2.595,"JPYINR"
"15536","OPTCUR","EURINR","OPTION","26-Sep-
2024",96.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.3725,3.8975,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",3.135,"EURINR"
"3697","OPTCUR","GBPINR","OPTION","26-Sep-
2024",94.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",14.9975,16.9825,"","","","","","","","","","",0,"","",0,0,0,"
","","","","","","","","","","","","","","",9.17,"GBPINR"
"4165","OPTCUR","JPYINR","OPTION","26-Sep-
2024",49.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",9.2825,11.0175,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",10.15,"JPYINR"
"1710","OPTCUR","JPYINR","OPTION","26-Sep-
2024",49.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",9.7825,11.5175,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",10.65,"JPYINR"
"1714","OPTCUR","JPYINR","OPTION","26-Sep-
2024",49.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"2080","FUTCUR","GBPINR","FUTURE","29-Oct-
2024",0,"XX",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",4830,1,1000,0.0025,"Pound-
Indian
Rupees","","","","",107.33,113.9675,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",110.6475,"GBPINR"
"14729","OPTCUR","JPYINR","OPTION","26-Sep-
2024",49.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",9.5325,11.2675,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",10.4,"JPYINR"
"2385","FUTCUR","JPYINR","FUTURE","29-Oct-
2024",0,"XX",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",694,1,1000,0.0025,"YEN -
Indian
Rupees","","","","",57.8825,61.465,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",59.6725,"JPYINR"
"2638","OPTCUR","GBPINR","OPTION","26-Sep-
2024",108.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.3475,3.2275,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",2.2875,"GBPINR"
"2655","OPTCUR","GBPINR","OPTION","26-Sep-
2024",108.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.095,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0425,"GBPINR"
"2072","FUTCUR","EURINR","FUTURE","29-Oct-
2024",0,"XX",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",5710,1,1000,0.0025,"EURO -
Indian
Rupees","","","","",90.5225,96.12,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",93.32,"EURINR"
"14730","OPTCUR","JPYINR","OPTION","26-Sep-
2024",49.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"1257","OPTCUR","EURINR","OPTION","26-Sep-
2024",94.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.1425,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.065,"EURINR"
"1275","OPTCUR","EURINR","OPTION","26-Sep-
2024",94.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.7625,2.1375,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.45,"EURINR"
"5746","OPTCUR","EURINR","OPTION","26-Sep-
2024",96.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.125,3.645,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",2.885,"EURINR"
"3522","OPTCUR","GBPINR","OPTION","26-Sep-
2024",110.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.3375,1.7375,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.0375,"GBPINR"
"15757","FUTCUR","JPYINR","FUTURE","27-Nov-
2024",0,"XX",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",15,1,1000,0.0025,"YEN -
Indian
Rupees","","","","",58.5125,62.13,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",60.32,"JPYINR"
"2447","FUTCUR","USDINR","FUTURE","29-Oct-
2024",0,"XX",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",64190,1,1000,0.0025,"US
Dollar - Indian
Rupee","","","","",81.42,86.4575,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",83.9375,"USDINR"
"15758","FUTCUR","USDINR","FUTURE","27-Nov-
2024",0,"XX",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",25668,1,1000,0.0025,"US
Dollar - Indian
Rupee","","","","",81.4825,86.525,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",84.0025,"USDINR"
"5713","OPTCUR","EURINR","OPTION","26-Sep-
2024",95.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.64,3.145,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",2.3925,"EURINR"
"6462","OPTCUR","GBPINR","OPTION","26-Sep-
2024",109.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.3525,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.1675,"GBPINR"
"3161","OPTCUR","EURINR","OPTION","26-Sep-
2024",97.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.87,4.395,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",3.6325,"EURINR"
"3523","OPTCUR","GBPINR","OPTION","26-Sep-
2024",110.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.59,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.295,"GBPINR"
"3506","OPTCUR","GBPINR","OPTION","26-Sep-
2024",109.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.46,1.975,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",1.2175,"GBPINR"
"1943","OPTCUR","GBPINR","OPTION","26-Sep-
2024",111.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.2475,1.5175,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.8825,"GBPINR"
"1911","OPTCUR","GBPINR","OPTION","26-Sep-
2024",111.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0175,0.7375,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.3775,"GBPINR"
"6739","OPTCUR","GBPINR","OPTION","26-Sep-
2024",109.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.765,2.47,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",1.6175,"GBPINR"
"1344","OPTCUR","EURINR","OPTION","26-Sep-
2024",97.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0025,"EURINR"
"1833","OPTCUR","GBPINR","OPTION","26-Sep-
2024",111.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.05,0.905,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.4775,"GBPINR"
"5712","OPTCUR","EURINR","OPTION","26-Sep-
2024",95.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0225,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.01,"EURINR"
"2547","OPTCUR","EURINR","OPTION","26-Sep-
2024",95.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.035,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0.015,"EURINR"
"4866","OPTCUR","EURINR","OPTION","26-Sep-
2024",98.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.125,5.655,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",4.745,"EURINR"
"2540","OPTCUR","EURINR","OPTION","26-Sep-
2024",95.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.1775,2.6425,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.91,"EURINR"
"4159","OPTCUR","JPYINR","OPTION","26-Sep-
2024",62.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0325,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.015,"JPYINR"
"2549","OPTCUR","EURINR","OPTION","26-Sep-
2024",95.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.4025,2.8925,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.1475,"EURINR"
"2648","OPTCUR","GBPINR","OPTION","26-Sep-
2024",111.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.59,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.295,"GBPINR"
"2750","OPTCUR","GBPINR","OPTION","26-Sep-
2024",111.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.35,1.745,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",1.0475,"GBPINR"
"2538","OPTCUR","EURINR","OPTION","26-Sep-
2024",95.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.9625,2.3875,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.675,"EURINR"
"2539","OPTCUR","EURINR","OPTION","26-Sep-
2024",95.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.06,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.0275,"EURINR"
"4507","OPTCUR","EURINR","OPTION","26-Sep-
2024",97.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0025,"EURINR"
"6203","OPTCUR","GBPINR","OPTION","26-Sep-
2024",110.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.24,1.51,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.875,"GBPINR"
"6210","OPTCUR","GBPINR","OPTION","26-Sep-
2024",110.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0525,0.9075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.48,"GBPINR"
"2537","OPTCUR","EURINR","OPTION","26-Sep-
2024",95.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.095,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0.0425,"EURINR"
"5744","OPTCUR","EURINR","OPTION","26-Sep-
2024",96.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.88,3.395,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",2.6375,"EURINR"
"9124","OPTCUR","USDINR","OPTION","26-Sep-
2024",89.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.15,"USDINR"
"9136","OPTCUR","USDINR","OPTION","26-Sep-
2024",89.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.41,5.99,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",4.8925,"USDINR"
"10837","OPTCUR","JPYINR","OPTION","26-Sep-
2024",63.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.965,4.7,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",3.8325,"JPYINR"
"6458","OPTCUR","GBPINR","OPTION","26-Sep-
2024",109.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.6025,2.2225,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.4125,"GBPINR"
"10836","OPTCUR","JPYINR","OPTION","26-Sep-
2024",63.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0025,"JPYINR"
"6501","OPTCUR","GBPINR","OPTION","26-Sep-
2024",109.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.1925,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.0875,"GBPINR"
"6505","OPTCUR","JPYINR","OPTION","26-Sep-
2024",62.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.9825,3.6975,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",2.84,"JPYINR"
"11980","OPTCUR","GBPINR","OPTION","26-Sep-
2024",110.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.1,1.095,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.5975,"GBPINR"
"15535","OPTCUR","EURINR","OPTION","26-Sep-
2024",96.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0025,"EURINR"
"6208","OPTCUR","GBPINR","OPTION","26-Sep-
2024",110.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.02,0.74,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.38,"GBPINR"
"15753","FUTCUR","EURINR","FUTURE","27-Nov-
2024",0,"XX",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",180,1,1000,0.0025,"EURO -
Indian
Rupees","","","","",90.505,96.1025,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",93.3025,"EURINR"
"4728","OPTCUR","EURINR","OPTION","26-Sep-
2024",97.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.1175,4.6475,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",3.8825,"EURINR"
"11979","OPTCUR","GBPINR","OPTION","26-Sep-
2024",110.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.095,1.09,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.5925,"GBPINR"
"1742","OPTCUR","JPYINR","OPTION","26-Sep-
2024",63.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.01,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.005,"JPYINR"
"1705","OPTCUR","JPYINR","OPTION","26-Sep-
2024",62.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0125,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.005,"JPYINR"
"10834","OPTCUR","JPYINR","OPTION","26-Sep-
2024",63.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.715,4.45,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",3.5825,"JPYINR"
"3160","OPTCUR","EURINR","OPTION","26-Sep-
2024",97.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0025,"EURINR"
"6504","OPTCUR","JPYINR","OPTION","26-Sep-
2024",62.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0225,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.01,"JPYINR"
"1733","OPTCUR","JPYINR","OPTION","26-Sep-
2024",62.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.225,3.95,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",3.0875,"JPYINR"
"6744","OPTCUR","GBPINR","OPTION","26-Sep-
2024",109.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.2625,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.1225,"GBPINR"
"6500","OPTCUR","GBPINR","OPTION","26-Sep-
2024",109.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.9425,2.7225,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.8325,"GBPINR"
"10833","OPTCUR","JPYINR","OPTION","26-Sep-
2024",63.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0025,"JPYINR"
"11103","OPTCUR","JPYINR","OPTION","26-Sep-
2024",63.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.4,"JPYINR"
"11104","OPTCUR","JPYINR","OPTION","26-Sep-
2024",63.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.225,4.96,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",4.0625,"JPYINR"
"2759","OPTCUR","GBPINR","OPTION","26-Sep-
2024",111.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.4725,1.9875,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.23,"GBPINR"
"5743","OPTCUR","EURINR","OPTION","26-Sep-
2024",96.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0125,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.005,"EURINR"
"5745","OPTCUR","EURINR","OPTION","26-Sep-
2024",96.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0025,"EURINR"
"6480","OPTCUR","GBPINR","OPTION","26-Sep-
2024",108.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.1375,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.0625,"GBPINR"
"1836","OPTCUR","GBPINR","OPTION","26-Sep-
2024",111.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.165,1.3,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.7325,"GBPINR"
"11787","OPTCUR","JPYINR","OPTION","27-Dec-
2024",61.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.5975,2.5375,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",2.0675,"JPYINR"
"6209","OPTCUR","GBPINR","OPTION","26-Sep-
2024",110.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.1575,1.2925,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.725,"GBPINR"
"3154","OPTCUR","EURINR","OPTION","26-Sep-
2024",96.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0025,"EURINR"
"2758","OPTCUR","GBPINR","OPTION","26-Sep-
2024",111.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.4625,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.225,"GBPINR"
"3519","OPTCUR","GBPINR","OPTION","26-Sep-
2024",109.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.4625,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.225,"GBPINR"
"6479","OPTCUR","GBPINR","OPTION","26-Sep-
2024",108.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.1375,2.9725,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",2.055,"GBPINR"
"3155","OPTCUR","EURINR","OPTION","26-Sep-
2024",96.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.62,4.145,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",3.3825,"EURINR"
"15755","FUTCUR","GBPINR","FUTURE","27-Nov-
2024",0,"XX",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",44,1,1000,0.0025,"Pound-
Indian
Rupees","","","","",107.2825,113.92,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",110.6,"GBPINR"
"1401","OPTCUR","EURINR","OPTION","26-Sep-
2024",97.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.3675,4.8975,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",4.1325,"EURINR"
"1786","OPTCUR","JPYINR","OPTION","26-Sep-
2024",63.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.47,4.2,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",3.335,"JPYINR"
"11728","OPTCUR","JPYINR","OPTION","27-Dec-
2024",55.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.14,0.325,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.2325,"JPYINR"
"11742","OPTCUR","JPYINR","OPTION","27-Dec-
2024",56.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.2725,0.5725,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.4225,"JPYINR"
"11744","OPTCUR","JPYINR","OPTION","27-Dec-
2024",57.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.305,0.635,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.47,"JPYINR"
"11748","OPTCUR","JPYINR","OPTION","27-Dec-
2024",57.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.3875,0.7775,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.5825,"JPYINR"
"11750","OPTCUR","JPYINR","OPTION","27-Dec-
2024",57.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.4375,0.8575,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.6475,"JPYINR"
"11752","OPTCUR","JPYINR","OPTION","27-Dec-
2024",58.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.485,0.94,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.7125,"JPYINR"
"11756","OPTCUR","JPYINR","OPTION","27-Dec-
2024",58.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.6,1.12,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.86,"JPYINR"
"11758","OPTCUR","JPYINR","OPTION","27-Dec-
2024",58.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.665,1.22,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.9425,"JPYINR"
"11762","OPTCUR","JPYINR","OPTION","27-Dec-
2024",59.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.81,1.44,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",1.125,"JPYINR"
"11764","OPTCUR","JPYINR","OPTION","27-Dec-
2024",59.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.8875,1.5575,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.2225,"JPYINR"
"11772","OPTCUR","JPYINR","OPTION","27-Dec-
2024",60.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.065,1.81,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.4375,"JPYINR"
"11775","OPTCUR","JPYINR","OPTION","27-Dec-
2024",60.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.16,1.945,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.5525,"JPYINR"
"11782","OPTCUR","JPYINR","OPTION","27-Dec-
2024",60.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.2475,2.1225,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.685,"JPYINR"
"11784","OPTCUR","JPYINR","OPTION","27-Dec-
2024",61.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.155,1.99,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.5725,"JPYINR"
"11989","OPTCUR","USDINR","OPTION","27-Dec-
2024",81.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.7925,3.3625,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",3.0775,"USDINR"
"11983","OPTCUR","USDINR","OPTION","27-Dec-
2024",80.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.5275,4.1075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",3.8175,"USDINR"
"11985","OPTCUR","USDINR","OPTION","27-Dec-
2024",80.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.28,3.86,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",3.57,"USDINR"
"11987","OPTCUR","USDINR","OPTION","27-Dec-
2024",80.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.0375,3.6125,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",3.325,"USDINR"
"11991","OPTCUR","USDINR","OPTION","27-Dec-
2024",81.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.55,3.12,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",2.835,"USDINR"
"11997","OPTCUR","USDINR","OPTION","27-Dec-
2024",81.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.3125,2.8725,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",2.5925,"USDINR"
"11999","OPTCUR","USDINR","OPTION","27-Dec-
2024",81.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.08,2.63,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",2.355,"USDINR"
"12023","OPTCUR","USDINR","OPTION","27-Dec-
2024",82.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.6325,2.1575,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",1.895,"USDINR"
"12025","OPTCUR","USDINR","OPTION","27-Dec-
2024",82.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.4225,1.9275,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",1.675,"USDINR"
"12029","OPTCUR","USDINR","OPTION","27-Dec-
2024",83.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",1,1,1000,0.0025,"US
Dollars","","","","",1.0425,1.4925,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",1.2675,"USDINR"
"12037","OPTCUR","USDINR","OPTION","27-Dec-
2024",83.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",1,1,1000,0.0025,"US
Dollars","","","","",0.72,1.105,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.9125,"USDINR"
"12039","OPTCUR","USDINR","OPTION","27-Dec-
2024",83.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.5875,0.9325,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.76,"USDINR"
"12041","OPTCUR","USDINR","OPTION","27-Dec-
2024",84.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.47,0.775,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.6225,"USDINR"
"12045","OPTCUR","USDINR","OPTION","27-Dec-
2024",84.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.285,0.51,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.3975,"USDINR"
"12051","OPTCUR","USDINR","OPTION","27-Dec-
2024",84.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.215,0.405,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.31,"USDINR"
"12053","OPTCUR","USDINR","OPTION","27-Dec-
2024",85.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.16,0.315,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.2375,"USDINR"
"12055","OPTCUR","USDINR","OPTION","27-Dec-
2024",85.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.115,0.24,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.1775,"USDINR"
"12057","OPTCUR","USDINR","OPTION","27-Dec-
2024",85.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0825,0.1825,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.1325,"USDINR"
"11984","OPTCUR","USDINR","OPTION","27-Dec-
2024",80.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"12013","OPTCUR","USDINR","OPTION","27-Dec-
2024",81.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0175,0.0475,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0325,"USDINR"
"11998","OPTCUR","USDINR","OPTION","27-Dec-
2024",81.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.01,0.035,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.0225,"USDINR"
"11990","OPTCUR","USDINR","OPTION","27-Dec-
2024",81.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.005,0.015,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.01,"USDINR"
"11996","OPTCUR","USDINR","OPTION","27-Dec-
2024",81.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0075,0.0225,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.015,"USDINR"
"12015","OPTCUR","USDINR","OPTION","27-Dec-
2024",82.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0275,0.0725,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.05,"USDINR"
"12024","OPTCUR","USDINR","OPTION","27-Dec-
2024",82.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0425,0.1025,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0725,"USDINR"
"12026","OPTCUR","USDINR","OPTION","27-Dec-
2024",82.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0625,0.1425,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.1025,"USDINR"
"12030","OPTCUR","USDINR","OPTION","27-Dec-
2024",83.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",15,1,1000,0.0025,"US
Dollars","","","","",0.125,0.26,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.1925,"USDINR"
"12036","OPTCUR","USDINR","OPTION","27-Dec-
2024",83.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.175,0.34,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.2575,"USDINR"
"12040","OPTCUR","USDINR","OPTION","27-Dec-
2024",83.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.31,0.55,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.43,"USDINR"
"11793","OPTCUR","JPYINR","OPTION","27-Dec-
2024",62.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.9825,3.0375,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",2.51,"JPYINR"
"11790","OPTCUR","JPYINR","OPTION","27-Dec-
2024",61.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.9025,1.6225,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.2625,"JPYINR"
"11791","OPTCUR","JPYINR","OPTION","27-Dec-
2024",61.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.8475,2.8675,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",2.3575,"JPYINR"
"11792","OPTCUR","JPYINR","OPTION","27-Dec-
2024",62.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.8275,1.5125,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.17,"JPYINR"
"11794","OPTCUR","JPYINR","OPTION","27-Dec-
2024",62.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.7575,1.4075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.0825,"JPYINR"
"11795","OPTCUR","JPYINR","OPTION","27-Dec-
2024",62.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.1225,3.2125,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",2.6675,"JPYINR"
"11796","OPTCUR","JPYINR","OPTION","27-Dec-
2024",62.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.695,1.305,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",1,"JPYINR"
"11797","OPTCUR","JPYINR","OPTION","27-Dec-
2024",62.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.2675,3.3975,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",2.8325,"JPYINR"
"11798","OPTCUR","JPYINR","OPTION","27-Dec-
2024",62.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.635,1.21,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.9225,"JPYINR"
"11799","OPTCUR","JPYINR","OPTION","27-Dec-
2024",62.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.4175,3.5825,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",3,"JPYINR"
"11800","OPTCUR","JPYINR","OPTION","27-Dec-
2024",63.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.5775,1.1225,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.85,"JPYINR"
"11801","OPTCUR","JPYINR","OPTION","27-Dec-
2024",63.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.575,3.77,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",3.1725,"JPYINR"
"11802","OPTCUR","JPYINR","OPTION","27-Dec-
2024",63.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.525,1.035,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.78,"JPYINR"
"11803","OPTCUR","JPYINR","OPTION","27-Dec-
2024",63.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.735,3.965,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",3.35,"JPYINR"
"11804","OPTCUR","JPYINR","OPTION","27-Dec-
2024",63.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.48,0.96,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0.72,"JPYINR"
"11805","OPTCUR","JPYINR","OPTION","27-Dec-
2024",63.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.9025,4.1625,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",3.5325,"JPYINR"
"11806","OPTCUR","JPYINR","OPTION","27-Dec-
2024",63.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.43,0.875,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0,"JPYINR"
"11807","OPTCUR","JPYINR","OPTION","27-Dec-
2024",63.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.0775,4.3675,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"11808","OPTCUR","JPYINR","OPTION","27-Dec-
2024",64.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.385,0.805,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0,"JPYINR"
"11819","OPTCUR","JPYINR","OPTION","27-Dec-
2024",64.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.315,0.675,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0,"JPYINR"
"12325","OPTCUR","EURINR","OPTION","27-Dec-
2024",97.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.23,0.505,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",2.3225,"EURINR"
"12326","OPTCUR","EURINR","OPTION","27-Dec-
2024",97.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.3975,4.6525,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",4.475,"EURINR"
"11068","OPTCUR","JPYINR","OPTION","27-Dec-
2024",53.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",6.0225,7.6825,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",6.8525,"JPYINR"
"11069","OPTCUR","JPYINR","OPTION","27-Dec-
2024",53.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0475,0.1275,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0875,"JPYINR"
"11816","OPTCUR","JPYINR","OPTION","27-Dec-
2024",64.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.25,4.57,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0,"JPYINR"
"11817","OPTCUR","JPYINR","OPTION","27-Dec-
2024",64.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.3475,0.7375,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"11818","OPTCUR","JPYINR","OPTION","27-Dec-
2024",64.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.43,4.78,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0,"JPYINR"
"12341","OPTCUR","GBPINR","OPTION","27-Dec-
2024",112.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.185,2.075,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",1.63,"GBPINR"
"11820","OPTCUR","JPYINR","OPTION","27-Dec-
2024",64.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.615,4.99,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0,"JPYINR"
"11447","OPTCUR","JPYINR","OPTION","27-Dec-
2024",54.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.055,0.145,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.1,"JPYINR"
"11450","OPTCUR","JPYINR","OPTION","27-Dec-
2024",54.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",5.5725,7.2075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",6.39,"JPYINR"
"11451","OPTCUR","JPYINR","OPTION","27-Dec-
2024",54.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.065,0.17,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.1175,"JPYINR"
"11851","OPTCUR","USDINR","OPTION","27-Dec-
2024",77.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",6.52,7.1,"","","","","","","","","","",0,"","",0,0,0,"","","",
"","","","","","","","","","","","",0,"USDINR"
"11852","OPTCUR","USDINR","OPTION","27-Dec-
2024",77.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"11853","OPTCUR","USDINR","OPTION","27-Dec-
2024",77.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",6.27,6.85,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"USDINR"
"11854","OPTCUR","USDINR","OPTION","27-Dec-
2024",77.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"11855","OPTCUR","USDINR","OPTION","27-Dec-
2024",77.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",6.015,6.595,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0,"USDINR"
"11856","OPTCUR","USDINR","OPTION","27-Dec-
2024",77.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"6803","OPTCUR","GBPINR","OPTION","27-Dec-
2024",99.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.005,0.02,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.0125,"GBPINR"
"7890","OPTCUR","GBPINR","OPTION","27-Dec-
2024",103.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0725,0.1875,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.13,"GBPINR"
"6969","OPTCUR","GBPINR","OPTION","27-Dec-
2024",101.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",9.22,11.175,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",10.1975,"GBPINR"
"6978","OPTCUR","GBPINR","OPTION","27-Dec-
2024",101.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.015,0.045,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.03,"GBPINR"
"7100","OPTCUR","GBPINR","OPTION","27-Dec-
2024",101.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",8.98,10.93,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",9.955,"GBPINR"
"7101","OPTCUR","GBPINR","OPTION","27-Dec-
2024",101.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.015,0.05,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.0325,"GBPINR"
"6794","OPTCUR","GBPINR","OPTION","27-Dec-
2024",99.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",10.6875,12.6625,"","","","","","","","","","",0,"","",0,0,0,"
","","","","","","","","","","","","","","",11.675,"GBPINR"
"7763","OPTCUR","GBPINR","OPTION","27-Dec-
2024",103.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",7.0825,8.9775,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",8.03,"GBPINR"
"7874","OPTCUR","GBPINR","OPTION","27-Dec-
2024",103.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",6.6275,8.4975,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",7.5625,"GBPINR"
"6804","OPTCUR","GBPINR","OPTION","27-Dec-
2024",99.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",10.4425,12.4125,"","","","","","","","","","",0,"","",0,0,0,"
","","","","","","","","","","","","","","",11.4275,"GBPINR"
"6813","OPTCUR","GBPINR","OPTION","27-Dec-
2024",99.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.005,0.02,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.0125,"GBPINR"
"6814","OPTCUR","GBPINR","OPTION","27-Dec-
2024",100.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",10.195,12.165,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",11.18,"GBPINR"
"6829","OPTCUR","GBPINR","OPTION","27-Dec-
2024",100.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.005,0.025,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.015,"GBPINR"
"6830","OPTCUR","GBPINR","OPTION","27-Dec-
2024",100.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",9.9525,11.9175,"","","","","","","","","","",0,"","",0,0,0,""
,"","","","","","","","","","","","","","",10.935,"GBPINR"
"7171","OPTCUR","GBPINR","OPTION","27-Dec-
2024",101.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",8.7375,10.6825,"","","","","","","","","","",0,"","",0,0,0,""
,"","","","","","","","","","","","","","",9.71,"GBPINR"
"7172","OPTCUR","GBPINR","OPTION","27-Dec-
2024",101.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0175,0.0575,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.0375,"GBPINR"
"7175","OPTCUR","GBPINR","OPTION","27-Dec-
2024",101.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",8.4975,10.4375,"","","","","","","","","","",0,"","",0,0,0,""
,"","","","","","","","","","","","","","",9.4675,"GBPINR"
"7177","OPTCUR","GBPINR","OPTION","27-Dec-
2024",101.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0225,0.0675,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.045,"GBPINR"
"6894","OPTCUR","GBPINR","OPTION","27-Dec-
2024",100.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0075,0.0275,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.0175,"GBPINR"
"7216","OPTCUR","GBPINR","OPTION","27-Dec-
2024",102.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",8.2575,10.1925,"","","","","","","","","","",0,"","",0,0,0,""
,"","","","","","","","","","","","","","",9.225,"GBPINR"
"7225","OPTCUR","GBPINR","OPTION","27-Dec-
2024",102.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.025,0.08,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.0525,"GBPINR"
"6895","OPTCUR","GBPINR","OPTION","27-Dec-
2024",100.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",9.705,11.67,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",10.6875,"GBPINR"
"6898","OPTCUR","GBPINR","OPTION","27-Dec-
2024",100.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.01,0.035,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.0225,"GBPINR"
"6899","OPTCUR","GBPINR","OPTION","27-Dec-
2024",100.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",9.4625,11.4225,"","","","","","","","","","",0,"","",0,0,0,""
,"","","","","","","","","","","","","","",10.4425,"GBPINR"
"6902","OPTCUR","GBPINR","OPTION","27-Dec-
2024",100.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.01,0.04,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.025,"GBPINR"
"7250","OPTCUR","GBPINR","OPTION","27-Dec-
2024",102.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",8.02,9.95,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",8.985,"GBPINR"
"7251","OPTCUR","GBPINR","OPTION","27-Dec-
2024",102.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.03,0.09,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.06,"GBPINR"
"8021","OPTCUR","GBPINR","OPTION","27-Dec-
2024",106.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.11,5.75,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",4.93,"GBPINR"
"11857","OPTCUR","USDINR","OPTION","27-Dec-
2024",78.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.7675,6.3475,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"11858","OPTCUR","USDINR","OPTION","27-Dec-
2024",78.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"11866","OPTCUR","USDINR","OPTION","27-Dec-
2024",78.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.5175,6.0975,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"11867","OPTCUR","USDINR","OPTION","27-Dec-
2024",78.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"11868","OPTCUR","USDINR","OPTION","27-Dec-
2024",78.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.2675,5.8475,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"11869","OPTCUR","USDINR","OPTION","27-Dec-
2024",78.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"11875","OPTCUR","USDINR","OPTION","27-Dec-
2024",78.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.02,5.6,"","","","","","","","","","",0,"","",0,0,0,"","","",
"","","","","","","","","","","","",0,"USDINR"
"11876","OPTCUR","USDINR","OPTION","27-Dec-
2024",78.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"11877","OPTCUR","USDINR","OPTION","27-Dec-
2024",79.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.77,5.35,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"USDINR"
"11878","OPTCUR","USDINR","OPTION","27-Dec-
2024",79.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"11879","OPTCUR","USDINR","OPTION","27-Dec-
2024",79.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.52,5.1,"","","","","","","","","","",0,"","",0,0,0,"","","",
"","","","","","","","","","","","",0,"USDINR"
"12335","OPTCUR","GBPINR","OPTION","27-Dec-
2024",111.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.2775,2.2025,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.74,"GBPINR"
"11736","OPTCUR","JPYINR","OPTION","27-Dec-
2024",56.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.1825,0.4125,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.2975,"JPYINR"
"11763","OPTCUR","JPYINR","OPTION","27-Dec-
2024",59.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.805,2.875,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",2.34,"JPYINR"
"12014","OPTCUR","USDINR","OPTION","27-Dec-
2024",82.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.8525,2.3925,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",2.1225,"USDINR"
"8433","OPTCUR","GBPINR","OPTION","27-Dec-
2024",109.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.7425,1.3775,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.06,"GBPINR"
"8379","OPTCUR","GBPINR","OPTION","27-Dec-
2024",108.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.74,4.13,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",3.435,"GBPINR"
"8407","OPTCUR","GBPINR","OPTION","27-Dec-
2024",108.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.68,1.28,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.98,"GBPINR"
"8432","OPTCUR","GBPINR","OPTION","27-Dec-
2024",109.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.59,3.945,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",3.2675,"GBPINR"
"8442","OPTCUR","GBPINR","OPTION","27-Dec-
2024",109.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.445,3.76,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",3.1025,"GBPINR"
"8443","OPTCUR","GBPINR","OPTION","27-Dec-
2024",109.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.81,1.48,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",1.145,"GBPINR"
"8444","OPTCUR","GBPINR","OPTION","27-Dec-
2024",109.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.305,3.585,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",2.945,"GBPINR"
"8445","OPTCUR","GBPINR","OPTION","27-Dec-
2024",109.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.8825,1.5925,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.2375,"GBPINR"
"8446","OPTCUR","GBPINR","OPTION","27-Dec-
2024",109.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.1725,3.4125,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",2.7925,"GBPINR"
"8447","OPTCUR","GBPINR","OPTION","27-Dec-
2024",109.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.96,1.705,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",1.3325,"GBPINR"
"8450","OPTCUR","GBPINR","OPTION","27-Dec-
2024",110.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.04,3.245,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",2.6425,"GBPINR"
"8451","OPTCUR","GBPINR","OPTION","27-Dec-
2024",110.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.04,1.825,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",1.4325,"GBPINR"
"8454","OPTCUR","GBPINR","OPTION","27-Dec-
2024",110.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.9175,3.0825,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",2.5,"GBPINR"
"8455","OPTCUR","GBPINR","OPTION","27-Dec-
2024",110.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.125,1.95,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",1.5375,"GBPINR"
"8470","OPTCUR","GBPINR","OPTION","27-Dec-
2024",110.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.7975,2.9225,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",2.36,"GBPINR"
"8492","OPTCUR","GBPINR","OPTION","27-Dec-
2024",110.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.215,2.08,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",1.6475,"GBPINR"
"8493","OPTCUR","GBPINR","OPTION","27-Dec-
2024",110.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.685,2.77,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",2.2275,"GBPINR"
"8498","OPTCUR","GBPINR","OPTION","27-Dec-
2024",110.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.31,2.215,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",1.7625,"GBPINR"
"8499","OPTCUR","GBPINR","OPTION","27-Dec-
2024",111.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.575,2.62,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",2.0975,"GBPINR"
"8500","OPTCUR","GBPINR","OPTION","27-Dec-
2024",111.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.41,2.355,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",1.8825,"GBPINR"
"8501","OPTCUR","GBPINR","OPTION","27-Dec-
2024",111.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.47,2.475,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",1.9725,"GBPINR"
"8222","OPTCUR","GBPINR","OPTION","27-Dec-
2024",107.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.5625,5.1175,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",4.34,"GBPINR"
"8625","OPTCUR","GBPINR","OPTION","27-Dec-
2024",111.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.5125,2.4975,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",2.005,"GBPINR"
"8626","OPTCUR","GBPINR","OPTION","27-Dec-
2024",111.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.3725,2.3375,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.855,"GBPINR"
"8267","OPTCUR","GBPINR","OPTION","27-Dec-
2024",108.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.2225,4.7125,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",3.9675,"GBPINR"
"8641","OPTCUR","GBPINR","OPTION","27-Dec-
2024",111.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.625,2.645,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",2.135,"GBPINR"
"12344","OPTCUR","GBPINR","OPTION","27-Dec-
2024",112.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.86,2.96,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",2.41,"GBPINR"
"12042","OPTCUR","USDINR","OPTION","27-Dec-
2024",84.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.4025,0.6825,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.5425,"USDINR"
"12044","OPTCUR","USDINR","OPTION","27-Dec-
2024",84.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.5125,0.8275,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.67,"USDINR"
"12046","OPTCUR","USDINR","OPTION","27-Dec-
2024",84.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.6375,0.9925,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.815,"USDINR"
"12052","OPTCUR","USDINR","OPTION","27-Dec-
2024",84.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.78,1.175,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.9775,"USDINR"
"12054","OPTCUR","USDINR","OPTION","27-Dec-
2024",85.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.9425,1.3675,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",1.155,"USDINR"
"12056","OPTCUR","USDINR","OPTION","27-Dec-
2024",85.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.115,1.575,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",1.345,"USDINR"
"12058","OPTCUR","USDINR","OPTION","27-Dec-
2024",85.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.305,1.79,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",1.5475,"USDINR"
"12060","OPTCUR","USDINR","OPTION","27-Dec-
2024",85.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.5075,2.0125,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",1.76,"USDINR"
"12062","OPTCUR","USDINR","OPTION","27-Dec-
2024",86.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.72,2.245,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",1.9825,"USDINR"
"12064","OPTCUR","USDINR","OPTION","27-Dec-
2024",86.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.94,2.48,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",2.21,"USDINR"
"11761","OPTCUR","JPYINR","OPTION","27-Dec-
2024",59.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.93,3.04,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",2.485,"JPYINR"
"11786","OPTCUR","JPYINR","OPTION","27-Dec-
2024",61.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.0625,1.8625,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.4625,"JPYINR"
"1716","OPTCUR","EURINR","OPTION","27-Dec-
2024",90.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.1675,0.3775,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.2725,"EURINR"
"7979","OPTCUR","GBPINR","OPTION","27-Dec-
2024",106.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.695,6.41,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",5.5525,"GBPINR"
"7821","OPTCUR","GBPINR","OPTION","27-Dec-
2024",103.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0525,0.1475,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.1,"GBPINR"
"11988","OPTCUR","USDINR","OPTION","27-Dec-
2024",80.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.01,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.005,"USDINR"
"11881","OPTCUR","USDINR","OPTION","27-Dec-
2024",79.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.2725,4.8525,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"11708","OPTCUR","EURINR","OPTION","26-Sep-
2024",97.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.44,"EURINR"
"12324","OPTCUR","EURINR","OPTION","26-Sep-
2024",98.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.875,5.405,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",4.78,"EURINR"
"12328","OPTCUR","EURINR","OPTION","27-Dec-
2024",98.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.5925,4.8725,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",4.6275,"EURINR"
"10792","OPTCUR","JPYINR","OPTION","27-Dec-
2024",52.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",7.1825,8.8825,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",8.0325,"JPYINR"
"10793","OPTCUR","JPYINR","OPTION","27-Dec-
2024",52.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.02,0.06,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0.04,"JPYINR"
"10794","OPTCUR","JPYINR","OPTION","27-Dec-
2024",52.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",6.945,8.64,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",7.7925,"JPYINR"
"10835","OPTCUR","JPYINR","OPTION","27-Dec-
2024",52.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0225,0.0675,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.045,"JPYINR"
"11880","OPTCUR","USDINR","OPTION","27-Dec-
2024",79.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"1771","OPTCUR","EURINR","OPTION","27-Dec-
2024",92.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.2125,3.3025,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.7575,"EURINR"
"11882","OPTCUR","USDINR","OPTION","27-Dec-
2024",79.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"11887","OPTCUR","USDINR","OPTION","27-Dec-
2024",79.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.025,4.605,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",4.315,"USDINR"
"11556","OPTCUR","JPYINR","OPTION","27-Dec-
2024",54.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",5.3525,6.9725,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",6.1625,"JPYINR"
"11557","OPTCUR","JPYINR","OPTION","27-Dec-
2024",54.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.075,0.195,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.135,"JPYINR"
"11968","OPTCUR","USDINR","OPTION","27-Dec-
2024",79.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"11981","OPTCUR","USDINR","OPTION","27-Dec-
2024",80.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.7775,4.3575,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",4.0675,"USDINR"
"11982","OPTCUR","USDINR","OPTION","27-Dec-
2024",80.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"11653","OPTCUR","JPYINR","OPTION","27-Dec-
2024",54.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",5.135,6.74,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.9375,"JPYINR"
"11655","OPTCUR","JPYINR","OPTION","27-Dec-
2024",54.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0875,0.2225,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.155,"JPYINR"
"12028","OPTCUR","USDINR","OPTION","27-Dec-
2024",82.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.09,0.195,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.1425,"USDINR"
"12035","OPTCUR","USDINR","OPTION","27-Dec-
2024",83.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.8725,1.2925,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",1.0825,"USDINR"
"12038","OPTCUR","USDINR","OPTION","27-Dec-
2024",83.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.235,0.435,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.335,"USDINR"
"11677","OPTCUR","JPYINR","OPTION","27-Dec-
2024",55.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.92,6.51,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",5.715,"JPYINR"
"12043","OPTCUR","USDINR","OPTION","27-Dec-
2024",84.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.3675,0.6325,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.5,"USDINR"
"12065","OPTCUR","USDINR","OPTION","27-Dec-
2024",86.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0175,0.0475,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0325,"USDINR"
"12066","OPTCUR","USDINR","OPTION","27-Dec-
2024",86.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.17,2.72,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",2.445,"USDINR"
"12067","OPTCUR","USDINR","OPTION","27-Dec-
2024",86.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.01,0.035,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.0225,"USDINR"
"12068","OPTCUR","USDINR","OPTION","27-Dec-
2024",86.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.4025,2.9625,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",2.6825,"USDINR"
"12069","OPTCUR","USDINR","OPTION","27-Dec-
2024",87.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0075,0.0225,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.015,"USDINR"
"12070","OPTCUR","USDINR","OPTION","27-Dec-
2024",87.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.6425,3.2075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",2.925,"USDINR"
"12071","OPTCUR","USDINR","OPTION","27-Dec-
2024",87.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.005,0.015,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.01,"USDINR"
"12075","OPTCUR","USDINR","OPTION","27-Dec-
2024",87.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.01,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0,"USDINR"
"12072","OPTCUR","USDINR","OPTION","27-Dec-
2024",87.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.885,3.455,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",3.17,"USDINR"
"12073","OPTCUR","USDINR","OPTION","27-Dec-
2024",87.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0125,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"12074","OPTCUR","USDINR","OPTION","27-Dec-
2024",87.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.13,3.705,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0,"USDINR"
"12076","OPTCUR","USDINR","OPTION","27-Dec-
2024",87.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.3775,3.9525,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"12077","OPTCUR","USDINR","OPTION","27-Dec-
2024",88.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"12078","OPTCUR","USDINR","OPTION","27-Dec-
2024",88.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.6225,4.2025,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"12340","OPTCUR","GBPINR","OPTION","27-Dec-
2024",111.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.74,2.8,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",2.27,"GBPINR"
"1773","OPTCUR","EURINR","OPTION","27-Dec-
2024",92.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.0575,3.1125,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.585,"EURINR"
"11789","OPTCUR","JPYINR","OPTION","27-Dec-
2024",61.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.72,2.7,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",2.21,"JPYINR"
"7945","OPTCUR","GBPINR","OPTION","27-Dec-
2024",105.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",5.31,7.09,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",6.2,"GBPINR"
"12079","OPTCUR","USDINR","OPTION","27-Dec-
2024",88.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"12080","OPTCUR","USDINR","OPTION","27-Dec-
2024",88.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.87,4.45,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"USDINR"
"12084","OPTCUR","USDINR","OPTION","27-Dec-
2024",88.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.3675,4.9475,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"12081","OPTCUR","USDINR","OPTION","27-Dec-
2024",88.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"12082","OPTCUR","USDINR","OPTION","27-Dec-
2024",88.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.12,4.7,"","","","","","","","","","",0,"","",0,0,0,"","","",
"","","","","","","","","","","","",0,"USDINR"
"12083","OPTCUR","USDINR","OPTION","27-Dec-
2024",88.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"10985","OPTCUR","JPYINR","OPTION","27-Dec-
2024",53.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",6.7125,8.3975,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",7.555,"JPYINR"
"10986","OPTCUR","JPYINR","OPTION","27-Dec-
2024",53.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0275,0.0825,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.055,"JPYINR"
"10987","OPTCUR","JPYINR","OPTION","27-Dec-
2024",53.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",6.4825,8.1575,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",7.32,"JPYINR"
"11724","OPTCUR","JPYINR","OPTION","27-Dec-
2024",55.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.1025,0.2525,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.1775,"JPYINR"
"11725","OPTCUR","JPYINR","OPTION","27-Dec-
2024",55.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.7075,6.2825,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",5.495,"JPYINR"
"11726","OPTCUR","JPYINR","OPTION","27-Dec-
2024",55.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.12,0.285,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.2025,"JPYINR"
"11730","OPTCUR","JPYINR","OPTION","27-Dec-
2024",55.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.16,0.365,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.2625,"JPYINR"
"11740","OPTCUR","JPYINR","OPTION","27-Dec-
2024",56.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.24,0.515,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.3775,"JPYINR"
"12085","OPTCUR","USDINR","OPTION","27-Dec-
2024",89.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"12086","OPTCUR","USDINR","OPTION","27-Dec-
2024",89.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.6175,5.1975,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"12087","OPTCUR","USDINR","OPTION","27-Dec-
2024",89.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"12088","OPTCUR","USDINR","OPTION","27-Dec-
2024",89.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.8675,5.4475,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"11011","OPTCUR","JPYINR","OPTION","27-Dec-
2024",53.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0325,0.0925,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0625,"JPYINR"
"11012","OPTCUR","JPYINR","OPTION","27-Dec-
2024",53.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",6.25,7.92,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",7.085,"JPYINR"
"11013","OPTCUR","JPYINR","OPTION","27-Dec-
2024",53.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.04,0.11,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0.075,"JPYINR"
"11746","OPTCUR","JPYINR","OPTION","27-Dec-
2024",57.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.345,0.705,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.525,"JPYINR"
"11754","OPTCUR","JPYINR","OPTION","27-Dec-
2024",58.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.5425,1.0275,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.785,"JPYINR"
"11760","OPTCUR","JPYINR","OPTION","27-Dec-
2024",59.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.735,1.33,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.0325,"JPYINR"
"11382","OPTCUR","JPYINR","OPTION","27-Dec-
2024",54.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",5.7975,7.4425,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",6.62,"JPYINR"
"11766","OPTCUR","JPYINR","OPTION","27-Dec-
2024",59.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.9725,1.6825,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.3275,"JPYINR"
"11767","OPTCUR","JPYINR","OPTION","27-Dec-
2024",60.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.5625,2.5575,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",2.06,"JPYINR"
"11777","OPTCUR","JPYINR","OPTION","27-Dec-
2024",60.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.26,2.085,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.6725,"JPYINR"
"11785","OPTCUR","JPYINR","OPTION","27-Dec-
2024",61.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.4775,2.3825,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.93,"JPYINR"
"11788","OPTCUR","JPYINR","OPTION","27-Dec-
2024",61.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.98,1.74,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",1.36,"JPYINR"
"1775","OPTCUR","EURINR","OPTION","27-Dec-
2024",92.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.9125,2.9325,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.4225,"EURINR"
"1896","OPTCUR","EURINR","OPTION","27-Dec-
2024",94.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.1225,1.8675,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.495,"EURINR"
"1968","OPTCUR","EURINR","OPTION","27-Dec-
2024",95.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.5925,2.4925,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.0425,"EURINR"
"10004","OPTCUR","JPYINR","OPTION","26-Sep-
2024",64.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.7225,5.4575,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",3.53,"JPYINR"
"11709","OPTCUR","EURINR","OPTION","26-Sep-
2024",97.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.625,5.155,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",4.9825,"EURINR"
"11485","OPTCUR","GBPINR","OPTION","26-Sep-
2024",112.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.3575,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.17,"GBPINR"
"10476","OPTCUR","JPYINR","OPTION","26-Sep-
2024",64.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.2225,5.9575,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",3.835,"JPYINR"
"10474","OPTCUR","JPYINR","OPTION","26-Sep-
2024",64.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.9725,5.7075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",3.6825,"JPYINR"
"11486","OPTCUR","GBPINR","OPTION","26-Sep-
2024",112.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.6175,2.2325,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.425,"GBPINR"
"1952","OPTCUR","EURINR","OPTION","27-Dec-
2024",94.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.8875,1.5575,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.2225,"EURINR"
"1960","OPTCUR","EURINR","OPTION","27-Dec-
2024",94.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.4675,2.3275,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.8975,"EURINR"
"1961","OPTCUR","EURINR","OPTION","27-Dec-
2024",95.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.805,1.435,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",1.12,"EURINR"
"1231","OPTCUR","EURINR","OPTION","27-Dec-
2024",86.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",6.5475,8.0425,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",7.295,"EURINR"
"1232","OPTCUR","EURINR","OPTION","27-Dec-
2024",86.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0175,0.0525,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.035,"EURINR"
"1234","OPTCUR","EURINR","OPTION","27-Dec-
2024",87.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",6.31,7.795,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",7.0525,"EURINR"
"1235","OPTCUR","EURINR","OPTION","27-Dec-
2024",87.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.02,0.065,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.0425,"EURINR"
"1236","OPTCUR","EURINR","OPTION","27-Dec-
2024",87.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",6.075,7.555,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",6.815,"EURINR"
"1246","OPTCUR","EURINR","OPTION","27-Dec-
2024",87.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.025,0.075,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.05,"EURINR"
"1970","OPTCUR","EURINR","OPTION","27-Dec-
2024",95.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.7275,1.3225,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.025,"EURINR"
"1983","OPTCUR","EURINR","OPTION","27-Dec-
2024",95.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.7275,2.6625,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.195,"EURINR"
"2001","OPTCUR","EURINR","OPTION","27-Dec-
2024",95.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.6575,1.2125,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.935,"EURINR"
"2007","OPTCUR","EURINR","OPTION","27-Dec-
2024",95.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.8675,2.8425,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.355,"EURINR"
"2037","OPTCUR","EURINR","OPTION","27-Dec-
2024",95.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.5925,1.1125,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.8525,"EURINR"
"2038","OPTCUR","EURINR","OPTION","27-Dec-
2024",95.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.0125,3.0225,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.5175,"EURINR"
"2063","OPTCUR","EURINR","OPTION","27-Dec-
2024",96.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.53,1.015,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.7725,"EURINR"
"2064","OPTCUR","EURINR","OPTION","27-Dec-
2024",96.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.165,3.21,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",2.6875,"EURINR"
"1359","OPTCUR","EURINR","OPTION","27-Dec-
2024",87.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",5.84,7.31,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",6.575,"EURINR"
"2086","OPTCUR","EURINR","OPTION","27-Dec-
2024",96.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.475,0.925,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.7,"EURINR"
"2087","OPTCUR","EURINR","OPTION","27-Dec-
2024",96.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.325,3.405,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",2.865,"EURINR"
"1381","OPTCUR","EURINR","OPTION","27-Dec-
2024",87.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.03,0.09,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",0.06,"EURINR"
"1386","OPTCUR","EURINR","OPTION","27-Dec-
2024",87.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",5.605,7.07,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",6.3375,"EURINR"
"10475","OPTCUR","JPYINR","OPTION","26-Sep-
2024",64.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.57,"JPYINR"
"1035","FUTCUR","EURINR","FUTURE","27-Dec-
2024",0,"XX",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",2,1,1000,0.0025,"EURO -
Indian
Rupees","","","","",91.25,96.8925,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",94.07,"EURINR"
"1047","FUTCUR","JPYINR","FUTURE","27-Dec-
2024",0,"XX",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"YEN -
Indian
Rupees","","","","",58.82,62.4575,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",60.6375,"JPYINR"
"1049","FUTCUR","USDINR","FUTURE","27-Dec-
2024",0,"XX",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",28960,1,1000,0.0025,"US
Dollar - Indian
Rupee","","","","",81.56,86.6025,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",84.08,"USDINR"
"1528","OPTCUR","EURINR","OPTION","27-Dec-
2024",89.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.4825,5.8825,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.1825,"EURINR"
"1616","OPTCUR","EURINR","OPTION","27-Dec-
2024",89.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.27,5.65,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",4.96,"EURINR"
"1637","OPTCUR","EURINR","OPTION","27-Dec-
2024",89.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.055,5.42,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",4.7375,"EURINR"
"1661","OPTCUR","EURINR","OPTION","27-Dec-
2024",89.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.85,5.195,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",4.5225,"EURINR"
"1675","OPTCUR","EURINR","OPTION","27-Dec-
2024",90.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.6475,4.9675,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",4.3075,"EURINR"
"1718","OPTCUR","EURINR","OPTION","27-Dec-
2024",90.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.4475,4.7475,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",4.0975,"EURINR"
"1738","OPTCUR","EURINR","OPTION","27-Dec-
2024",90.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.255,4.53,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",3.8925,"EURINR"
"1748","OPTCUR","EURINR","OPTION","27-Dec-
2024",90.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.0675,4.3125,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",3.69,"EURINR"
"1752","OPTCUR","EURINR","OPTION","27-Dec-
2024",91.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.8825,4.1025,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",3.4925,"EURINR"
"1757","OPTCUR","EURINR","OPTION","27-Dec-
2024",91.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.7075,3.8975,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",3.3025,"EURINR"
"1763","OPTCUR","EURINR","OPTION","27-Dec-
2024",91.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.54,3.695,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",3.1175,"EURINR"
"1781","OPTCUR","EURINR","OPTION","27-Dec-
2024",92.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.7725,2.7525,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.2625,"EURINR"
"1790","OPTCUR","EURINR","OPTION","27-Dec-
2024",93.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.6375,2.5825,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.11,"EURINR"
"1807","OPTCUR","EURINR","OPTION","27-Dec-
2024",93.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.5125,2.4175,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.965,"EURINR"
"1882","OPTCUR","EURINR","OPTION","27-Dec-
2024",94.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.1725,1.9575,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.565,"EURINR"
"12323","OPTCUR","EURINR","OPTION","26-Sep-
2024",98.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.5225,"EURINR"
"2111","OPTCUR","EURINR","OPTION","27-Dec-
2024",96.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.425,0.845,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.635,"EURINR"
"2113","OPTCUR","EURINR","OPTION","27-Dec-
2024",96.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.49,3.6,"","","","","","","","","","",0,"","",0,0,0,"","","","","","
","","","","","","","","","",3.045,"EURINR"
"2114","OPTCUR","EURINR","OPTION","27-Dec-
2024",96.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.38,0.765,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.5725,"EURINR"
"2115","OPTCUR","EURINR","OPTION","27-Dec-
2024",96.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.6575,3.8025,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",3.23,"EURINR"
"1058","OPTCUR","EURINR","OPTION","27-Dec-
2024",85.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",7.755,9.27,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",8.5125,"EURINR"
"1064","OPTCUR","EURINR","OPTION","27-Dec-
2024",85.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.005,0.02,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.0125,"EURINR"
"1066","OPTCUR","EURINR","OPTION","27-Dec-
2024",85.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",7.5125,9.0225,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",8.2675,"EURINR"
"1067","OPTCUR","EURINR","OPTION","27-Dec-
2024",85.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0075,0.0275,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0175,"EURINR"
"1403","OPTCUR","EURINR","OPTION","27-Dec-
2024",87.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0375,0.1025,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.07,"EURINR"
"1407","OPTCUR","EURINR","OPTION","27-Dec-
2024",88.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",5.375,6.83,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",6.1025,"EURINR"
"1085","OPTCUR","EURINR","OPTION","27-Dec-
2024",86.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",7.27,8.775,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",8.0225,"EURINR"
"1426","OPTCUR","EURINR","OPTION","27-Dec-
2024",88.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0425,0.1225,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0825,"EURINR"
"1098","OPTCUR","EURINR","OPTION","27-Dec-
2024",86.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0075,0.0325,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.02,"EURINR"
"1102","OPTCUR","EURINR","OPTION","27-Dec-
2024",86.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",7.0275,8.5325,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",7.78,"EURINR"
"2195","OPTCUR","EURINR","OPTION","27-Dec-
2024",97.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.2975,0.6275,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.4625,"EURINR"
"1110","OPTCUR","EURINR","OPTION","27-Dec-
2024",86.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0125,0.0375,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.025,"EURINR"
"2186","OPTCUR","EURINR","OPTION","27-Dec-
2024",97.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.3375,0.6925,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.515,"EURINR"
"2190","OPTCUR","EURINR","OPTION","27-Dec-
2024",97.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.835,4.01,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",3.4225,"EURINR"
"10467","OPTCUR","JPYINR","OPTION","26-Sep-
2024",64.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.6525,"JPYINR"
"1897","OPTCUR","EURINR","OPTION","27-Dec-
2024",94.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.0675,1.8175,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.4425,"EURINR"
"1903","OPTCUR","EURINR","OPTION","27-Dec-
2024",94.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.975,1.685,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",1.33,"EURINR"
"1506","OPTCUR","EURINR","OPTION","27-Dec-
2024",88.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.065,0.165,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.115,"EURINR"
"1515","OPTCUR","EURINR","OPTION","27-Dec-
2024",88.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.075,0.19,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.1325,"EURINR"
"1531","OPTCUR","EURINR","OPTION","27-Dec-
2024",89.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.09,0.22,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",0.155,"EURINR"
"1622","OPTCUR","EURINR","OPTION","27-Dec-
2024",89.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.105,0.255,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.18,"EURINR"
"1645","OPTCUR","EURINR","OPTION","27-Dec-
2024",89.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.125,0.29,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.2075,"EURINR"
"1038","FUTCUR","GBPINR","FUTURE","27-Dec-
2024",0,"XX",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"Pound-
Indian
Rupees","","","","",107.8825,114.555,"","","","","","","","","","",0,"","",0,0,0,""
,"","","","","","","","","","","","","","",111.2175,"GBPINR"
"1122","OPTCUR","EURINR","OPTION","27-Dec-
2024",86.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",6.7875,8.2875,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",7.5375,"EURINR"
"1127","OPTCUR","EURINR","OPTION","27-Dec-
2024",86.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.015,0.045,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.03,"EURINR"
"1477","OPTCUR","EURINR","OPTION","27-Dec-
2024",88.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",5.15,6.59,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",5.87,"EURINR"
"1849","OPTCUR","EURINR","OPTION","27-Dec-
2024",93.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.3925,2.2575,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.825,"EURINR"
"2198","OPTCUR","EURINR","OPTION","27-Dec-
2024",97.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.015,4.22,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",3.6175,"EURINR"
"1485","OPTCUR","EURINR","OPTION","27-Dec-
2024",88.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0525,0.1425,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0975,"EURINR"
"1512","OPTCUR","EURINR","OPTION","27-Dec-
2024",88.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.7025,6.1175,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.41,"EURINR"
"2257","OPTCUR","EURINR","OPTION","27-Dec-
2024",97.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.265,0.565,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.415,"EURINR"
"2263","OPTCUR","EURINR","OPTION","27-Dec-
2024",97.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.2025,4.4325,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",3.8175,"EURINR"
"1674","OPTCUR","EURINR","OPTION","27-Dec-
2024",89.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.145,0.33,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.2375,"EURINR"
"1722","OPTCUR","EURINR","OPTION","27-Dec-
2024",90.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.1925,0.4275,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.31,"EURINR"
"1741","OPTCUR","EURINR","OPTION","27-Dec-
2024",90.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.2225,0.4825,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.3525,"EURINR"
"1751","OPTCUR","EURINR","OPTION","27-Dec-
2024",90.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.255,0.54,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.3975,"EURINR"
"1755","OPTCUR","EURINR","OPTION","27-Dec-
2024",91.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.295,0.605,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.45,"EURINR"
"1768","OPTCUR","EURINR","OPTION","27-Dec-
2024",91.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.3825,0.7575,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.57,"EURINR"
"1770","OPTCUR","EURINR","OPTION","27-Dec-
2024",91.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.43,0.835,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.6325,"EURINR"
"1772","OPTCUR","EURINR","OPTION","27-Dec-
2024",92.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.485,0.925,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.705,"EURINR"
"1774","OPTCUR","EURINR","OPTION","27-Dec-
2024",92.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.545,1.02,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.7825,"EURINR"
"1777","OPTCUR","EURINR","OPTION","27-Dec-
2024",92.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.61,1.12,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",0.865,"EURINR"
"1782","OPTCUR","EURINR","OPTION","27-Dec-
2024",92.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.68,1.23,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",0.955,"EURINR"
"1798","OPTCUR","EURINR","OPTION","27-Dec-
2024",93.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.7575,1.3425,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.05,"EURINR"
"1828","OPTCUR","EURINR","OPTION","27-Dec-
2024",93.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.84,1.465,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",1.1525,"EURINR"
"1866","OPTCUR","EURINR","OPTION","27-Dec-
2024",93.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.9275,1.5925,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.26,"EURINR"
"1881","OPTCUR","EURINR","OPTION","27-Dec-
2024",93.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.0225,1.7275,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.375,"EURINR"
"1914","OPTCUR","EURINR","OPTION","27-Dec-
2024",94.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.3475,2.1675,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.7575,"EURINR"
"7436","OPTCUR","GBPINR","OPTION","27-Dec-
2024",102.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",7.785,9.705,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",8.745,"GBPINR"
"7706","OPTCUR","GBPINR","OPTION","27-Dec-
2024",102.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",7.5475,9.4625,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",8.505,"GBPINR"
"7761","OPTCUR","GBPINR","OPTION","27-Dec-
2024",103.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",7.315,9.22,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",8.2675,"GBPINR"
"7870","OPTCUR","GBPINR","OPTION","27-Dec-
2024",103.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",6.8525,8.7375,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",7.795,"GBPINR"
"7891","OPTCUR","GBPINR","OPTION","27-Dec-
2024",104.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",6.4,8.26,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",7.33,"GBPINR"
"8221","OPTCUR","GBPINR","OPTION","27-Dec-
2024",107.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.3825,0.7875,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.585,"GBPINR"
"7895","OPTCUR","GBPINR","OPTION","27-Dec-
2024",104.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",6.1775,8.0225,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",7.1,"GBPINR"
"7897","OPTCUR","GBPINR","OPTION","27-Dec-
2024",104.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",5.9575,7.7875,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",6.8725,"GBPINR"
"7899","OPTCUR","GBPINR","OPTION","27-Dec-
2024",104.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",5.7375,7.5525,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",6.645,"GBPINR"
"7916","OPTCUR","GBPINR","OPTION","27-Dec-
2024",105.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",5.525,7.32,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",6.4225,"GBPINR"
"7972","OPTCUR","GBPINR","OPTION","27-Dec-
2024",105.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",5.1,6.86,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",5.98,"GBPINR"
"7974","OPTCUR","GBPINR","OPTION","27-Dec-
2024",105.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.8975,6.6325,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",5.765,"GBPINR"
"8009","OPTCUR","GBPINR","OPTION","27-Dec-
2024",106.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.495,6.185,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",5.34,"GBPINR"
"12327","OPTCUR","EURINR","OPTION","27-Dec-
2024",98.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.2025,0.4525,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.2325,"EURINR"
"10477","OPTCUR","JPYINR","OPTION","26-Sep-
2024",65.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.49,"JPYINR"
"8015","OPTCUR","GBPINR","OPTION","27-Dec-
2024",106.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.3,5.965,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",5.1325,"GBPINR"
"8027","OPTCUR","GBPINR","OPTION","27-Dec-
2024",107.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.9225,5.5375,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",4.73,"GBPINR"
"8265","OPTCUR","GBPINR","OPTION","27-Dec-
2024",107.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.3875,4.9125,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",4.15,"GBPINR"
"8286","OPTCUR","GBPINR","OPTION","27-Dec-
2024",108.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.0525,4.5125,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",3.7825,"GBPINR"
"8294","OPTCUR","GBPINR","OPTION","27-Dec-
2024",108.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.895,4.32,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",3.6075,"GBPINR"
"7437","OPTCUR","GBPINR","OPTION","27-Dec-
2024",102.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.035,0.1,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.0675,"GBPINR"
"7707","OPTCUR","GBPINR","OPTION","27-Dec-
2024",102.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.04,0.115,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.0775,"GBPINR"
"7762","OPTCUR","GBPINR","OPTION","27-Dec-
2024",103.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.045,0.13,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.0875,"GBPINR"
"7873","OPTCUR","GBPINR","OPTION","27-Dec-
2024",103.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0625,0.1675,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.115,"GBPINR"
"7894","OPTCUR","GBPINR","OPTION","27-Dec-
2024",104.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0825,0.2125,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.1475,"GBPINR"
"7896","OPTCUR","GBPINR","OPTION","27-Dec-
2024",104.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0925,0.2375,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.165,"GBPINR"
"7915","OPTCUR","GBPINR","OPTION","27-Dec-
2024",104.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.12,0.295,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.2075,"GBPINR"
"7923","OPTCUR","GBPINR","OPTION","27-Dec-
2024",105.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.135,0.33,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.2325,"GBPINR"
"7970","OPTCUR","GBPINR","OPTION","27-Dec-
2024",105.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.155,0.365,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.26,"GBPINR"
"7973","OPTCUR","GBPINR","OPTION","27-Dec-
2024",105.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.175,0.405,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.29,"GBPINR"
"7978","OPTCUR","GBPINR","OPTION","27-Dec-
2024",105.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.1975,0.4475,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.3225,"GBPINR"
"7990","OPTCUR","GBPINR","OPTION","27-Dec-
2024",106.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.22,0.495,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.3575,"GBPINR"
"8010","OPTCUR","GBPINR","OPTION","27-Dec-
2024",106.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.2475,0.5475,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.3975,"GBPINR"
"8016","OPTCUR","GBPINR","OPTION","27-Dec-
2024",106.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.275,0.6,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.4375,"GBPINR"
"8022","OPTCUR","GBPINR","OPTION","27-Dec-
2024",106.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.3075,0.6575,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.4825,"GBPINR"
"8077","OPTCUR","GBPINR","OPTION","27-Dec-
2024",107.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.345,0.72,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.5325,"GBPINR"
"8264","OPTCUR","GBPINR","OPTION","27-Dec-
2024",107.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.4225,0.8575,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.64,"GBPINR"
"1501","OPTCUR","EURINR","OPTION","27-Dec-
2024",88.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.9225,6.3525,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.6375,"EURINR"
"1769","OPTCUR","EURINR","OPTION","27-Dec-
2024",91.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.37,3.495,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",2.9325,"EURINR"
"1758","OPTCUR","EURINR","OPTION","27-Dec-
2024",91.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.335,0.675,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.505,"EURINR"
"1902","OPTCUR","EURINR","OPTION","27-Dec-
2024",94.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.23,2.015,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",1.6225,"EURINR"
"8078","OPTCUR","GBPINR","OPTION","27-Dec-
2024",107.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.74,5.325,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",4.5325,"GBPINR"
"7898","OPTCUR","GBPINR","OPTION","27-Dec-
2024",104.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.105,0.265,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.185,"GBPINR"
"8307","OPTCUR","GBPINR","OPTION","27-Dec-
2024",108.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.62,1.185,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.9025,"GBPINR"
"11753","OPTCUR","JPYINR","OPTION","27-Dec-
2024",58.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.5,3.755,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",3.1275,"JPYINR"
"11738","OPTCUR","JPYINR","OPTION","27-Dec-
2024",56.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.21,0.46,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0.335,"JPYINR"
"11783","OPTCUR","JPYINR","OPTION","27-Dec-
2024",60.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.365,2.23,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.7975,"JPYINR"
"12027","OPTCUR","USDINR","OPTION","27-Dec-
2024",82.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.2275,1.7075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",1.4675,"USDINR"
"11986","OPTCUR","USDINR","OPTION","27-Dec-
2024",80.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.01,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.005,"USDINR"
"12061","OPTCUR","USDINR","OPTION","27-Dec-
2024",86.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0375,0.0975,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0675,"USDINR"
"1870","OPTCUR","EURINR","OPTION","27-Dec-
2024",93.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.28,2.105,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",1.6925,"EURINR"
"8266","OPTCUR","GBPINR","OPTION","27-Dec-
2024",107.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.4675,0.9325,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.7,"GBPINR"
"8268","OPTCUR","GBPINR","OPTION","27-Dec-
2024",108.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.52,1.015,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.7675,"GBPINR"
"8293","OPTCUR","GBPINR","OPTION","27-Dec-
2024",108.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.565,1.095,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.83,"GBPINR"
"11727","OPTCUR","JPYINR","OPTION","27-Dec-
2024",55.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.5,6.055,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",5.2775,"JPYINR"
"11729","OPTCUR","JPYINR","OPTION","27-Dec-
2024",55.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.295,5.83,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.0625,"JPYINR"
"11731","OPTCUR","JPYINR","OPTION","27-Dec-
2024",56.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.0975,5.6075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",4.8525,"JPYINR"
"11737","OPTCUR","JPYINR","OPTION","27-Dec-
2024",56.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.8975,5.3875,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",4.6425,"JPYINR"
"11739","OPTCUR","JPYINR","OPTION","27-Dec-
2024",56.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.7075,5.1725,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",4.44,"JPYINR"
"11741","OPTCUR","JPYINR","OPTION","27-Dec-
2024",56.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.52,4.96,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",4.24,"JPYINR"
"11743","OPTCUR","JPYINR","OPTION","27-Dec-
2024",57.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.3375,4.7475,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",4.0425,"JPYINR"
"11745","OPTCUR","JPYINR","OPTION","27-Dec-
2024",57.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.16,4.54,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",3.85,"JPYINR"
"11747","OPTCUR","JPYINR","OPTION","27-Dec-
2024",57.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.9875,4.3375,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",3.6625,"JPYINR"
"11749","OPTCUR","JPYINR","OPTION","27-Dec-
2024",57.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.8225,4.1425,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",3.4825,"JPYINR"
"11751","OPTCUR","JPYINR","OPTION","27-Dec-
2024",58.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.6575,3.9425,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",3.3,"JPYINR"
"11755","OPTCUR","JPYINR","OPTION","27-Dec-
2024",58.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.35,3.57,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",2.96,"JPYINR"
"11757","OPTCUR","JPYINR","OPTION","27-Dec-
2024",58.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.2075,3.3875,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",2.7975,"JPYINR"
"11759","OPTCUR","JPYINR","OPTION","27-Dec-
2024",59.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.065,3.21,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.6375,"JPYINR"
"11765","OPTCUR","JPYINR","OPTION","27-Dec-
2024",59.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.6825,2.7125,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",2.1975,"JPYINR"
"11774","OPTCUR","JPYINR","OPTION","27-Dec-
2024",60.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.4525,2.4075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.93,"JPYINR"
"11776","OPTCUR","JPYINR","OPTION","27-Dec-
2024",60.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.3475,2.2625,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.805,"JPYINR"
"3228","OPTCUR","GBPINR","OPTION","27-Dec-
2024",99.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",11.18,13.16,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",12.17,"GBPINR"
"3906","OPTCUR","JPYINR","OPTION","27-Dec-
2024",50.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0175,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.01,"JPYINR"
"5714","OPTCUR","GBPINR","OPTION","26-Sep-
2024",112.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.27,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.125,"GBPINR"
"5779","OPTCUR","GBPINR","OPTION","27-Dec-
2024",112.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.115,3.295,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",2.705,"GBPINR"
"9566","OPTCUR","JPYINR","OPTION","26-Sep-
2024",64.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.8275,"JPYINR"
"9567","OPTCUR","JPYINR","OPTION","26-Sep-
2024",64.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.4725,5.2075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",3.3825,"JPYINR"
"9999","OPTCUR","JPYINR","OPTION","26-Sep-
2024",64.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.7375,"JPYINR"
"10514","OPTCUR","JPYINR","OPTION","26-Sep-
2024",65.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.4725,6.2075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",3.9925,"JPYINR"
"5771","OPTCUR","GBPINR","OPTION","27-Dec-
2024",112.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.985,3.125,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",2.555,"GBPINR"
"5388","OPTCUR","JPYINR","OPTION","27-Dec-
2024",51.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.005,0.025,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.015,"JPYINR"
"1453","OPTCUR","USDINR","OPTION","26-Sep-
2024",76.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.005,"USDINR"
"4967","OPTCUR","JPYINR","OPTION","27-Dec-
2024",51.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.01,0.035,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0225,"JPYINR"
"1238","OPTCUR","USDINR","OPTION","27-Dec-
2024",77.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.015,"USDINR"
"5314","OPTCUR","EURINR","OPTION","27-Dec-
2024",84.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",8.49,10.01,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",9.2175,"EURINR"
"4968","OPTCUR","JPYINR","OPTION","27-Dec-
2024",52.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",7.6575,9.3675,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",8.5125,"JPYINR"
"2579","OPTCUR","EURINR","OPTION","27-Dec-
2024",84.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.005,0.015,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.3975,"EURINR"
"5384","OPTCUR","JPYINR","OPTION","27-Dec-
2024",51.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",8.3775,10.0975,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",9.2375,"JPYINR"
"4861","OPTCUR","EURINR","OPTION","26-Sep-
2024",98.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.5525,"EURINR"
"4869","OPTCUR","EURINR","OPTION","26-Sep-
2024",98.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.375,5.905,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",4.9125,"EURINR"
"5757","OPTCUR","GBPINR","OPTION","26-Sep-
2024",112.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.96,2.73,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",1.845,"GBPINR"
"1222","OPTCUR","USDINR","OPTION","27-Dec-
2024",77.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",6.76,7.34,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",7.6475,"USDINR"
"5315","OPTCUR","EURINR","OPTION","27-Dec-
2024",84.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.005,0.015,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.45,"EURINR"
"3275","OPTCUR","JPYINR","OPTION","27-Dec-
2024",51.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.005,0.02,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0125,"JPYINR"
"3266","OPTCUR","JPYINR","OPTION","27-Dec-
2024",51.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",8.6175,10.3425,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",9.48,"JPYINR"
"1353","OPTCUR","EURINR","OPTION","27-Dec-
2024",85.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.005,0.015,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.01,"EURINR"
"4966","OPTCUR","JPYINR","OPTION","27-Dec-
2024",51.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",7.895,9.61,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",8.7525,"JPYINR"
"1609","OPTCUR","JPYINR","OPTION","27-Dec-
2024",52.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.015,0.05,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0325,"JPYINR"
"5749","OPTCUR","GBPINR","OPTION","26-Sep-
2024",112.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.78,2.48,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",1.63,"GBPINR"
"1608","OPTCUR","JPYINR","OPTION","27-Dec-
2024",52.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",7.42,9.125,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",8.2725,"JPYINR"
"2578","OPTCUR","EURINR","OPTION","27-Dec-
2024",84.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",8.73,10.25,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",9.28,"EURINR"
"5754","OPTCUR","GBPINR","OPTION","26-Sep-
2024",112.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.1975,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.09,"GBPINR"
"1452","OPTCUR","USDINR","OPTION","26-Sep-
2024",76.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",6.76,7.34,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",7.3075,"USDINR"
"5472","OPTCUR","JPYINR","OPTION","27-Dec-
2024",50.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.005,0.015,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.01,"JPYINR"
"12059","OPTCUR","USDINR","OPTION","27-Dec-
2024",85.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0575,0.1325,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.095,"USDINR"
"12063","OPTCUR","USDINR","OPTION","27-Dec-
2024",86.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.025,0.07,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.0475,"USDINR"
"1486","OPTCUR","GBPINR","OPTION","27-Dec-
2024",99.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",10.935,12.91,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",11.9225,"GBPINR"
"5758","OPTCUR","GBPINR","OPTION","27-Dec-
2024",112.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.1025,1.9525,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.5275,"GBPINR"
"7370","FUTCUR","USDINR","FUTURE","29-Jan-
2025",0,"XX",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",55370,1,1000,0.0025,"US
Dollar - Indian
Rupee","","","","",81.72,86.7725,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",84.245,"USDINR"
"1351","OPTCUR","EURINR","OPTION","27-Dec-
2024",85.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",8.245,9.765,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",9.005,"EURINR"
"1454","OPTCUR","USDINR","OPTION","27-Dec-
2024",76.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",7.01,7.59,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",7.735,"USDINR"
"5390","OPTCUR","JPYINR","OPTION","27-Dec-
2024",51.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.01,0.03,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0.02,"JPYINR"
"1358","OPTCUR","EURINR","OPTION","27-Dec-
2024",85.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.005,0.02,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.0125,"EURINR"
"1455","OPTCUR","USDINR","OPTION","27-Dec-
2024",76.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0125,"USDINR"
"3229","OPTCUR","GBPINR","OPTION","27-Dec-
2024",99.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.0025,0.0125,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.0075,"GBPINR"
"5387","OPTCUR","JPYINR","OPTION","27-Dec-
2024",50.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",9.3475,11.0775,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",10.2125,"JPYINR"
"5464","OPTCUR","JPYINR","OPTION","27-Dec-
2024",50.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0125,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0075,"JPYINR"
"3905","OPTCUR","JPYINR","OPTION","27-Dec-
2024",50.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",8.86,10.585,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",9.7225,"JPYINR"
"5389","OPTCUR","JPYINR","OPTION","27-Dec-
2024",51.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",8.1375,9.8525,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",8.995,"JPYINR"
"5468","OPTCUR","JPYINR","OPTION","27-Dec-
2024",50.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",9.1025,10.8325,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",9.9675,"JPYINR"
"9872","OPTCUR","JPYINR","OPTION","27-Dec-
2024",50.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0125,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0075,"JPYINR"
"5773","OPTCUR","GBPINR","OPTION","27-Dec-
2024",112.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.0225,1.8325,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.4275,"GBPINR"
"9871","OPTCUR","JPYINR","OPTION","27-Dec-
2024",50.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",9.59,11.32,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",10.455,"JPYINR"
"1563","OPTCUR","EURINR","OPTION","27-Dec-
2024",84.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",8.9775,10.5025,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",9.39,"EURINR"
"1564","OPTCUR","EURINR","OPTION","27-Dec-
2024",84.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.35,"EURINR"
"1354","OPTCUR","EURINR","OPTION","27-Dec-
2024",85.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",8,9.515,"","","","","","","","","","",0,"","",0,0,0,"","","","","",""
,"","","","","","","","","",8.7575,"EURINR"
"1489","OPTCUR","GBPINR","OPTION","27-Dec-
2024",99.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.0025,0.0175,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.01,"GBPINR"
"4969","OPTCUR","JPYINR","OPTION","27-Dec-
2024",52.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0125,0.0425,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0275,"JPYINR"
"5194","OPTCUR","GBPINR","OPTION","27-Dec-
2024",98.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.005,0.015,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",1.0025,"GBPINR"
"1001","FUTCUR","EURINR","FUTURE","26-Feb-
2025",0,"XX",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO -
Indian
Rupees","","","","",91.7875,97.465,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",94.625,"EURINR"
"1040","FUTCUR","GBPINR","FUTURE","26-Feb-
2025",0,"XX",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",1,1,1000,0.0025,"Pound-
Indian
Rupees","","","","",108.285,114.9825,"","","","","","","","","","",0,"","",0,0,0,""
,"","","","","","","","","","","","","","",111.6325,"GBPINR"
"1746","OPTCUR","EURINR","OPTION","27-Dec-
2024",84.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.4275,"EURINR"
"1745","OPTCUR","EURINR","OPTION","27-Dec-
2024",84.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",9.2275,10.7525,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",8.6175,"EURINR"
"5331","OPTCUR","EURINR","OPTION","27-Dec-
2024",83.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",9.9675,11.4925,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",9.1675,"EURINR"
"5685","OPTCUR","EURINR","OPTION","27-Dec-
2024",83.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",9.7175,11.2425,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",8.9525,"EURINR"
"7207","FUTCUR","EURINR","FUTURE","29-Jan-
2025",0,"XX",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO -
Indian
Rupees","","","","",91.565,97.2275,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",94.395,"EURINR"
"4326","OPTCUR","EURINR","OPTION","27-Dec-
2024",83.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.3375,"EURINR"
"9005","OPTCUR","JPYINR","OPTION","27-Dec-
2024",49.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",9.835,11.565,"","","","","","","","","","",0,"","",0,0,0,"","","",
"","","","","","","","","","","","",10.7,"JPYINR"
"7362","FUTCUR","GBPINR","FUTURE","29-Jan-
2025",0,"XX",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"Pound-
Indian
Rupees","","","","",108.13,114.8175,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",111.4725,"GBPINR"
"8586","OPTCUR","GBPINR","OPTION","27-Dec-
2024",98.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.0575,"GBPINR"
"9006","OPTCUR","JPYINR","OPTION","27-Dec-
2024",49.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.01,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.005,"JPYINR"
"7672","OPTCUR","GBPINR","OPTION","27-Dec-
2024",98.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.005,0.015,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",1.02,"GBPINR"
"5332","OPTCUR","EURINR","OPTION","27-Dec-
2024",83.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.325,"EURINR"
"5188","OPTCUR","GBPINR","OPTION","27-Dec-
2024",98.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",11.42,13.4,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",9.39,"GBPINR"
"4320","OPTCUR","EURINR","OPTION","27-Dec-
2024",83.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",9.4775,11.0025,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",9.1475,"EURINR"
"5863","OPTCUR","EURINR","OPTION","27-Dec-
2024",83.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.35,"EURINR"
"7369","FUTCUR","JPYINR","FUTURE","29-Jan-
2025",0,"XX",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"YEN -
Indian
Rupees","","","","",59.205,62.8675,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",61.035,"JPYINR"
"7671","OPTCUR","GBPINR","OPTION","27-Dec-
2024",98.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",11.67,13.65,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",9.2525,"GBPINR"
"6576","OPTCUR","GBPINR","OPTION","27-Dec-
2024",98.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.005,"GBPINR"
"6515","OPTCUR","EURINR","OPTION","27-Dec-
2024",83.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.345,"EURINR"
"10646","OPTCUR","JPYINR","OPTION","27-Dec-
2024",49.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",10.0775,11.8125,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",10.945,"JPYINR"
"1177","FUTCUR","USDINR","FUTURE","26-Feb-
2025",0,"XX",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",85003,1,1000,0.0025,"US
Dollar - Indian
Rupee","","","","",81.9275,86.995,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",84.46,"USDINR"
"6514","OPTCUR","EURINR","OPTION","27-Dec-
2024",83.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",10.2175,11.7425,"","","","","","","","","","",0,"","",0,0,0,"","","",
"","","","","","","","","","","","",8.7575,"EURINR"
"1135","FUTCUR","JPYINR","FUTURE","26-Feb-
2025",0,"XX",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"YEN -
Indian
Rupees","","","","",59.505,63.1875,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",61.345,"JPYINR"
"10149","OPTCUR","EURINR","OPTION","27-Mar-
2025",87.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",7.1525,8.5925,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",7.8725,"EURINR"
"10219","OPTCUR","EURINR","OPTION","27-Mar-
2025",94.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.8725,2.6925,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.2825,"EURINR"
"10129","OPTCUR","EURINR","OPTION","27-Mar-
2025",84.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",9.48,10.98,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",9.74,"EURINR"
"10159","OPTCUR","EURINR","OPTION","27-Mar-
2025",88.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",6.055,7.44,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",6.7475,"EURINR"
"10197","OPTCUR","EURINR","OPTION","27-Mar-
2025",92.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.23,4.325,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",3.7775,"EURINR"
"10143","OPTCUR","EURINR","OPTION","27-Mar-
2025",86.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",7.8375,9.2975,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",8.5675,"EURINR"
"11149","OPTCUR","GBPINR","OPTION","27-Mar-
2025",105.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",5.845,7.48,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",6.6625,"GBPINR"
"8585","OPTCUR","GBPINR","OPTION","27-Dec-
2024",98.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",11.92,13.9,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",9.175,"GBPINR"
"5864","OPTCUR","EURINR","OPTION","27-Dec-
2024",82.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",10.4675,11.9925,"","","","","","","","","","",0,"","",0,0,0,"","","",
"","","","","","","","","","","","",8.9725,"EURINR"
"6885","OPTCUR","JPYINR","OPTION","27-Dec-
2024",49.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0025,"JPYINR"
"6575","OPTCUR","GBPINR","OPTION","27-Dec-
2024",98.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",12.17,14.15,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",9.1025,"GBPINR"
"6884","OPTCUR","JPYINR","OPTION","27-Dec-
2024",49.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",10.5675,12.3025,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",11.435,"JPYINR"
"6886","OPTCUR","JPYINR","OPTION","27-Dec-
2024",49.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",10.3225,12.0575,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",11.19,"JPYINR"
"6887","OPTCUR","JPYINR","OPTION","27-Dec-
2024",49.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.01,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.005,"JPYINR"
"6274","OPTCUR","EURINR","OPTION","27-Dec-
2024",82.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.3175,"EURINR"
"10649","OPTCUR","JPYINR","OPTION","27-Dec-
2024",49.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.01,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.005,"JPYINR"
"2658","OPTCUR","JPYINR","OPTION","26-Sep-
2024",48.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",10.0325,11.7675,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",10.9,"JPYINR"
"10145","OPTCUR","EURINR","OPTION","27-Mar-
2025",86.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",7.6075,9.0625,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",8.335,"EURINR"
"10174","OPTCUR","EURINR","OPTION","27-Mar-
2025",90.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.6375,5.9075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.2725,"EURINR"
"10121","FUTCUR","EURINR","FUTURE","27-Mar-
2025",0,"XX",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO -
Indian
Rupees","","","","",90.1225,99.61,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",94.865,"EURINR"
"10135","OPTCUR","EURINR","OPTION","27-Mar-
2025",85.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",8.7675,10.2525,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",9.1,"EURINR"
"10179","OPTCUR","EURINR","OPTION","27-Mar-
2025",90.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.435,0.735,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.585,"EURINR"
"11120","OPTCUR","GBPINR","OPTION","27-Mar-
2025",102.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.1375,0.2675,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.2025,"GBPINR"
"15637","OPTCUR","JPYINR","OPTION","27-Mar-
2025",58.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.865,1.36,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.1125,"JPYINR"
"10565","OPTCUR","GBPINR","OPTION","27-Mar-
2025",99.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.055,0.115,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.085,"GBPINR"
"11264","OPTCUR","GBPINR","OPTION","27-Mar-
2025",111.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.585,3.695,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",3.14,"GBPINR"
"11666","OPTCUR","JPYINR","OPTION","27-Mar-
2025",52.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",8.16,9.81,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",8.985,"JPYINR"
"12354","OPTCUR","JPYINR","OPTION","27-Mar-
2025",56.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",5.0725,6.5175,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",5.795,"JPYINR"
"15647","OPTCUR","JPYINR","OPTION","27-Mar-
2025",59.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.23,1.855,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.5425,"JPYINR"
"15629","OPTCUR","JPYINR","OPTION","27-Mar-
2025",57.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.6375,1.0375,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.8375,"JPYINR"
"15659","OPTCUR","JPYINR","OPTION","27-Mar-
2025",61.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.7925,2.5825,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",2.1875,"JPYINR"
"11224","OPTCUR","GBPINR","OPTION","27-Mar-
2025",109.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.365,2.075,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",1.72,"GBPINR"
"11649","OPTCUR","JPYINR","OPTION","27-Mar-
2025",50.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0325,0.0775,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.055,"JPYINR"
"11722","OPTCUR","JPYINR","OPTION","27-Mar-
2025",54.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.2125,0.3875,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.3,"JPYINR"
"15635","OPTCUR","JPYINR","OPTION","27-Mar-
2025",58.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.8025,1.2725,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.0375,"JPYINR"
"15785","OPTCUR","USDINR","OPTION","26-Sep-
2024",89.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0125,"USDINR"
"15788","OPTCUR","USDINR","OPTION","27-Dec-
2024",89.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.115,5.695,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",4.155,"USDINR"
"15801","OPTCUR","USDINR","OPTION","27-Mar-
2025",79.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.1075,5.6875,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",6.775,"USDINR"
"15803","OPTCUR","USDINR","OPTION","27-Mar-
2025",79.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.86,5.44,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",6.535,"USDINR"
"15805","OPTCUR","USDINR","OPTION","27-Mar-
2025",79.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.6125,5.1925,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",6.2975,"USDINR"
"10146","OPTCUR","EURINR","OPTION","27-Mar-
2025",86.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0725,0.1475,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.11,"EURINR"
"10160","OPTCUR","EURINR","OPTION","27-Mar-
2025",88.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.17,0.32,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",0.245,"EURINR"
"10165","OPTCUR","EURINR","OPTION","27-Mar-
2025",89.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",5.43,6.77,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",6.1,"EURINR"
"10175","OPTCUR","EURINR","OPTION","27-Mar-
2025",90.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.36,0.62,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",0.49,"EURINR"
"10177","OPTCUR","EURINR","OPTION","27-Mar-
2025",90.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.395,0.675,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.535,"EURINR"
"10198","OPTCUR","EURINR","OPTION","27-Mar-
2025",92.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.745,1.18,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.9625,"EURINR"
"10205","OPTCUR","EURINR","OPTION","27-Mar-
2025",92.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.775,3.79,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",3.2825,"EURINR"
"10213","OPTCUR","EURINR","OPTION","27-Mar-
2025",93.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.2325,3.1375,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.685,"EURINR"
"10214","OPTCUR","EURINR","OPTION","27-Mar-
2025",93.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.2775,1.9025,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.59,"EURINR"
"10216","OPTCUR","EURINR","OPTION","27-Mar-
2025",94.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.3725,2.0225,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.6975,"EURINR"
"10230","OPTCUR","EURINR","OPTION","27-Mar-
2025",95.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.1525,3.0025,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.5775,"EURINR"
"10235","OPTCUR","EURINR","OPTION","27-Mar-
2025",96.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.1125,1.7125,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.4125,"EURINR"
"10140","OPTCUR","EURINR","OPTION","27-Mar-
2025",85.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0475,0.1025,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.075,"EURINR"
"10170","OPTCUR","EURINR","OPTION","27-Mar-
2025",89.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",5.0275,6.3325,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.68,"EURINR"
"10210","OPTCUR","EURINR","OPTION","27-Mar-
2025",93.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.105,1.67,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",1.3875,"EURINR"
"10126","FUTCUR","USDINR","FUTURE","27-Mar-
2025",0,"XX",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",6163,1,1000,0.0025,"US
Dollar - Indian
Rupee","","","","",80.2225,88.665,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",84.4425,"USDINR"
"10134","OPTCUR","EURINR","OPTION","27-Mar-
2025",85.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.03,0.07,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",0.36,"EURINR"
"10164","OPTCUR","EURINR","OPTION","27-Mar-
2025",88.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.2125,0.3875,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.3,"EURINR"
"10204","OPTCUR","EURINR","OPTION","27-Mar-
2025",92.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.8775,1.3625,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.12,"EURINR"
"10234","OPTCUR","EURINR","OPTION","27-Mar-
2025",96.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.4175,3.3225,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.87,"EURINR"
"10147","OPTCUR","EURINR","OPTION","27-Mar-
2025",86.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",7.38,8.825,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",8.1025,"EURINR"
"10163","OPTCUR","EURINR","OPTION","27-Mar-
2025",88.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",5.635,6.99,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",6.3125,"EURINR"
"15786","OPTCUR","USDINR","OPTION","26-Sep-
2024",89.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.66,6.24,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",5.2875,"USDINR"
"15811","OPTCUR","USDINR","OPTION","27-Mar-
2025",80.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.885,4.455,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",4.17,"USDINR"
"15789","OPTCUR","USDINR","OPTION","27-Dec-
2024",89.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.095,"USDINR"
"15799","OPTCUR","USDINR","OPTION","27-Mar-
2025",78.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.355,5.935,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",7.015,"USDINR"
"15791","OPTCUR","USDINR","OPTION","27-Mar-
2025",77.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",6.345,6.925,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",7.9775,"USDINR"
"15793","OPTCUR","USDINR","OPTION","27-Mar-
2025",78.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",6.0975,6.6775,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",7.7375,"USDINR"
"15797","OPTCUR","USDINR","OPTION","27-Mar-
2025",78.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.6025,6.1825,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",7.255,"USDINR"
"15809","OPTCUR","USDINR","OPTION","27-Mar-
2025",80.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.1275,4.7025,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",4.415,"USDINR"
"10516","OPTCUR","GBPINR","OPTION","27-Mar-
2025",99.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",11.285,13.215,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",9.585,"GBPINR"
"10566","OPTCUR","GBPINR","OPTION","27-Mar-
2025",100.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",10.8175,12.7375,"","","","","","","","","","",0,"","",0,0,0,"
","","","","","","","","","","","","","","",11.7775,"GBPINR"
"10518","OPTCUR","GBPINR","OPTION","27-Mar-
2025",99.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",11.0525,12.9775,"","","","","","","","","","",0,"","",0,0,0,"
","","","","","","","","","","","","","","",12.015,"GBPINR"
"2705","OPTCUR","JPYINR","OPTION","27-Dec-
2024",48.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0025,"JPYINR"
"10148","OPTCUR","EURINR","OPTION","27-Mar-
2025",86.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0825,0.1675,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.125,"EURINR"
"10183","OPTCUR","EURINR","OPTION","27-Mar-
2025",90.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.08,5.29,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",4.685,"EURINR"
"10218","OPTCUR","EURINR","OPTION","27-Mar-
2025",94.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.47,2.15,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",1.81,"EURINR"
"10131","OPTCUR","EURINR","OPTION","27-Mar-
2025",84.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",9.2425,10.7375,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",9.525,"EURINR"
"10133","OPTCUR","EURINR","OPTION","27-Mar-
2025",85.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",9.005,10.495,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",9.3125,"EURINR"
"10161","OPTCUR","EURINR","OPTION","27-Mar-
2025",88.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",5.845,7.215,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",6.53,"EURINR"
"15802","OPTCUR","USDINR","OPTION","27-Mar-
2025",79.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.02,"USDINR"
"15804","OPTCUR","USDINR","OPTION","27-Mar-
2025",79.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.025,"USDINR"
"15808","OPTCUR","USDINR","OPTION","27-Mar-
2025",79.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0125,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0375,"USDINR"
"15812","OPTCUR","USDINR","OPTION","27-Mar-
2025",80.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0075,0.0175,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0125,"USDINR"
"15818","OPTCUR","USDINR","OPTION","27-Mar-
2025",81.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.02,0.045,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.0325,"USDINR"
"10199","OPTCUR","EURINR","OPTION","27-Mar-
2025",92.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.0725,4.1425,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",3.6075,"EURINR"
"10203","OPTCUR","EURINR","OPTION","27-Mar-
2025",92.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.92,3.965,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",3.4425,"EURINR"
"10217","OPTCUR","EURINR","OPTION","27-Mar-
2025",94.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.9875,2.8375,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.4125,"EURINR"
"10229","OPTCUR","EURINR","OPTION","27-Mar-
2025",95.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.365,2.045,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",1.705,"EURINR"
"10231","OPTCUR","EURINR","OPTION","27-Mar-
2025",96.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.2775,1.9325,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.605,"EURINR"
"10233","OPTCUR","EURINR","OPTION","27-Mar-
2025",96.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.1925,1.8175,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.505,"EURINR"
"10517","OPTCUR","GBPINR","OPTION","27-Mar-
2025",99.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.0525,0.1075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.04,"GBPINR"
"11066","OPTCUR","GBPINR","OPTION","27-Mar-
2025",101.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.1125,0.2225,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.1675,"GBPINR"
"11118","OPTCUR","GBPINR","OPTION","27-Mar-
2025",101.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.125,0.245,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.185,"GBPINR"
"11121","OPTCUR","GBPINR","OPTION","27-Mar-
2025",102.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",8.755,10.6,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",9.6775,"GBPINR"
"11130","OPTCUR","GBPINR","OPTION","27-Mar-
2025",103.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.2175,0.4075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.3125,"GBPINR"
"11146","OPTCUR","GBPINR","OPTION","27-Mar-
2025",105.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.4275,0.7425,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.585,"GBPINR"
"11147","OPTCUR","GBPINR","OPTION","27-Mar-
2025",105.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",6.0375,7.6925,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",6.865,"GBPINR"
"11152","OPTCUR","GBPINR","OPTION","27-Mar-
2025",106.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.5375,0.9075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.7225,"GBPINR"
"11163","OPTCUR","GBPINR","OPTION","27-Mar-
2025",107.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.5925,6.0775,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",5.335,"GBPINR"
"11220","OPTCUR","GBPINR","OPTION","27-Mar-
2025",109.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.2125,1.8675,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.54,"GBPINR"
"11222","OPTCUR","GBPINR","OPTION","27-Mar-
2025",109.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.285,1.97,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",1.6275,"GBPINR"
"11226","OPTCUR","GBPINR","OPTION","27-Mar-
2025",109.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.4475,2.1875,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.8175,"GBPINR"
"11266","OPTCUR","GBPINR","OPTION","27-Mar-
2025",111.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.47,3.55,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",3.01,"GBPINR"
"11140","OPTCUR","GBPINR","OPTION","27-Mar-
2025",104.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.335,0.595,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.465,"GBPINR"
"11196","OPTCUR","GBPINR","OPTION","27-Mar-
2025",108.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.0025,1.5825,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.2925,"GBPINR"
"15620","OPTCUR","JPYINR","OPTION","27-Mar-
2025",56.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.89,6.315,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.6025,"JPYINR"
"15651","OPTCUR","JPYINR","OPTION","27-Mar-
2025",60.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.4025,2.0825,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.7425,"JPYINR"
"15806","OPTCUR","USDINR","OPTION","27-Mar-
2025",79.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.01,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.03,"USDINR"
"15836","OPTCUR","USDINR","OPTION","27-Mar-
2025",83.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.26,0.42,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.34,"USDINR"
"15838","OPTCUR","USDINR","OPTION","27-Mar-
2025",83.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.3225,0.5075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.415,"USDINR"
"15846","OPTCUR","USDINR","OPTION","27-Mar-
2025",84.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.6825,0.9775,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.83,"USDINR"
"15866","OPTCUR","USDINR","OPTION","27-Mar-
2025",87.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.385,2.905,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",2.645,"USDINR"
"15867","OPTCUR","USDINR","OPTION","27-Mar-
2025",87.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.055,0.105,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.08,"USDINR"
"15873","OPTCUR","USDINR","OPTION","27-Mar-
2025",88.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0225,0.0475,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.56,"USDINR"
"15875","OPTCUR","USDINR","OPTION","27-Mar-
2025",88.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0175,0.0375,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.5,"USDINR"
"10154","OPTCUR","EURINR","OPTION","27-Mar-
2025",87.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.12,0.23,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",0.175,"EURINR"
"10190","OPTCUR","EURINR","OPTION","27-Mar-
2025",91.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.5775,0.9425,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.76,"EURINR"
"10224","OPTCUR","EURINR","OPTION","27-Mar-
2025",95.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.79,2.555,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",2.1725,"EURINR"
"11003","OPTCUR","GBPINR","OPTION","27-Mar-
2025",101.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.1,0.205,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.1525,"GBPINR"
"11144","OPTCUR","GBPINR","OPTION","27-Mar-
2025",105.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.395,0.69,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.5425,"GBPINR"
"11200","OPTCUR","GBPINR","OPTION","27-Mar-
2025",108.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.1375,1.7675,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.4525,"GBPINR"
"11647","OPTCUR","JPYINR","OPTION","27-Mar-
2025",50.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.03,0.07,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0.05,"JPYINR"
"11648","OPTCUR","JPYINR","OPTION","27-Mar-
2025",50.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",9.755,11.45,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",10.6025,"JPYINR"
"11650","OPTCUR","JPYINR","OPTION","27-Mar-
2025",51.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",9.5225,11.2125,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",10.3675,"JPYINR"
"11720","OPTCUR","JPYINR","OPTION","27-Mar-
2025",54.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.19,0.355,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.2725,"JPYINR"
"11721","OPTCUR","JPYINR","OPTION","27-Mar-
2025",54.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",6.4425,8.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",7.225,"JPYINR"
"11723","OPTCUR","JPYINR","OPTION","27-Mar-
2025",54.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",6.2375,7.7875,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",7.0125,"JPYINR"
"15621","OPTCUR","JPYINR","OPTION","27-Mar-
2025",56.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.455,0.765,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.61,"JPYINR"
"11632","OPTCUR","JPYINR","OPTION","27-Mar-
2025",49.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",10.69,12.4,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",11.545,"JPYINR"
"11700","OPTCUR","JPYINR","OPTION","27-Mar-
2025",52.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0975,0.1925,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.145,"JPYINR"
"11705","OPTCUR","JPYINR","OPTION","27-Mar-
2025",53.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",7.2825,8.8975,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",8.09,"JPYINR"
"15626","OPTCUR","JPYINR","OPTION","27-Mar-
2025",57.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.3575,5.7225,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",5.04,"JPYINR"
"15634","OPTCUR","JPYINR","OPTION","27-Mar-
2025",58.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.7025,4.9725,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",4.3375,"JPYINR"
"15636","OPTCUR","JPYINR","OPTION","27-Mar-
2025",58.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.55,4.795,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",4.1725,"JPYINR"
"10155","OPTCUR","EURINR","OPTION","27-Mar-
2025",87.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",6.49,7.895,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",7.1925,"EURINR"
"10157","OPTCUR","EURINR","OPTION","27-Mar-
2025",88.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",6.2725,7.6675,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",6.97,"EURINR"
"10193","OPTCUR","EURINR","OPTION","27-Mar-
2025",91.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.56,4.705,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",4.1325,"EURINR"
"10195","OPTCUR","EURINR","OPTION","27-Mar-
2025",91.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.39,4.51,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",3.95,"EURINR"
"10225","OPTCUR","EURINR","OPTION","27-Mar-
2025",95.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.555,2.29,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",1.9225,"EURINR"
"10227","OPTCUR","EURINR","OPTION","27-Mar-
2025",95.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.4575,2.1675,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.8125,"EURINR"
"10572","OPTCUR","GBPINR","OPTION","27-Mar-
2025",100.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",10.1175,12.0175,"","","","","","","","","","",0,"","",0,0,0,"
","","","","","","","","","","","","","","",11.0675,"GBPINR"
"11139","OPTCUR","GBPINR","OPTION","27-Mar-
2025",104.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",6.83,8.555,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",7.6925,"GBPINR"
"11141","OPTCUR","GBPINR","OPTION","27-Mar-
2025",104.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",6.6275,8.3375,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",7.4825,"GBPINR"
"11197","OPTCUR","GBPINR","OPTION","27-Mar-
2025",108.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.945,5.33,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",4.6375,"GBPINR"
"11631","OPTCUR","JPYINR","OPTION","27-Mar-
2025",49.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0175,0.0425,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.03,"JPYINR"
"11704","OPTCUR","JPYINR","OPTION","27-Mar-
2025",53.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.1225,0.2375,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.18,"JPYINR"
"15625","OPTCUR","JPYINR","OPTION","27-Mar-
2025",57.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.54,0.895,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.7175,"JPYINR"
"15655","OPTCUR","JPYINR","OPTION","27-Mar-
2025",60.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.59,2.325,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.9575,"JPYINR"
"15794","OPTCUR","USDINR","OPTION","27-Mar-
2025",78.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0075,"USDINR"
"15795","OPTCUR","USDINR","OPTION","27-Mar-
2025",78.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.85,6.43,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",7.495,"USDINR"
"15796","OPTCUR","USDINR","OPTION","27-Mar-
2025",78.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.01,"USDINR"
"15810","OPTCUR","USDINR","OPTION","27-Mar-
2025",80.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.005,0.015,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.01,"USDINR"
"15815","OPTCUR","USDINR","OPTION","27-Mar-
2025",80.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.4025,3.9675,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",3.685,"USDINR"
"15824","OPTCUR","USDINR","OPTION","27-Mar-
2025",81.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.055,0.105,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.08,"USDINR"
"15825","OPTCUR","USDINR","OPTION","27-Mar-
2025",82.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.2675,2.7875,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",2.5275,"USDINR"
"15827","OPTCUR","USDINR","OPTION","27-Mar-
2025",82.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.0575,2.5625,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",2.31,"USDINR"
"15829","OPTCUR","USDINR","OPTION","27-Mar-
2025",82.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.8575,2.3425,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",2.1,"USDINR"
"15830","OPTCUR","USDINR","OPTION","27-Mar-
2025",82.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.1275,0.2225,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.175,"USDINR"
"10123","FUTCUR","GBPINR","FUTURE","27-Mar-
2025",0,"XX",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"Pound-
Indian
Rupees","","","","",106.21,117.39,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",111.8,"GBPINR"
"10137","OPTCUR","EURINR","OPTION","27-Mar-
2025",85.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",8.535,10.015,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",9.275,"EURINR"
"10167","OPTCUR","EURINR","OPTION","27-Mar-
2025",89.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",5.225,6.55,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",5.8875,"EURINR"
"10207","OPTCUR","EURINR","OPTION","27-Mar-
2025",93.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.63,3.62,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",3.125,"EURINR"
"10567","OPTCUR","GBPINR","OPTION","27-Mar-
2025",100.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.06,0.13,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.095,"GBPINR"
"10568","OPTCUR","GBPINR","OPTION","27-Mar-
2025",100.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",10.5825,12.4975,"","","","","","","","","","",0,"","",0,0,0,"
","","","","","","","","","","","","","","",11.54,"GBPINR"
"10880","OPTCUR","GBPINR","OPTION","27-Mar-
2025",101.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",9.885,11.78,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",10.8325,"GBPINR"
"11119","OPTCUR","GBPINR","OPTION","27-Mar-
2025",102.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",8.975,10.835,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",9.905,"GBPINR"
"11122","OPTCUR","GBPINR","OPTION","27-Mar-
2025",102.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.1525,0.2925,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.2225,"GBPINR"
"11124","OPTCUR","GBPINR","OPTION","27-Mar-
2025",102.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.1675,0.3175,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.2425,"GBPINR"
"11126","OPTCUR","GBPINR","OPTION","27-Mar-
2025",102.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.18,0.345,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.2625,"GBPINR"
"11129","OPTCUR","GBPINR","OPTION","27-Mar-
2025",103.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",7.8775,9.6775,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",8.7775,"GBPINR"
"11131","OPTCUR","GBPINR","OPTION","27-Mar-
2025",103.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",7.665,9.45,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",8.5575,"GBPINR"
"11133","OPTCUR","GBPINR","OPTION","27-Mar-
2025",103.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",7.45,9.225,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",8.3375,"GBPINR"
"10153","OPTCUR","EURINR","OPTION","27-Mar-
2025",87.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",6.7075,8.1275,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",7.4175,"EURINR"
"10189","OPTCUR","EURINR","OPTION","27-Mar-
2025",91.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.73,4.895,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",4.3125,"EURINR"
"10223","OPTCUR","EURINR","OPTION","27-Mar-
2025",95.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.655,2.42,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",2.0375,"EURINR"
"10879","OPTCUR","GBPINR","OPTION","27-Mar-
2025",100.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0825,0.1725,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.1275,"GBPINR"
"10896","OPTCUR","GBPINR","OPTION","27-Mar-
2025",101.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0925,0.1875,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.14,"GBPINR"
"10150","OPTCUR","EURINR","OPTION","27-Mar-
2025",87.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.095,0.185,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.14,"EURINR"
"10184","OPTCUR","EURINR","OPTION","27-Mar-
2025",90.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.48,0.8,"","","","","","","","","","",0,"","",0,0,0,"","","","","","
","","","","","","","","","",0.64,"EURINR"
"10221","OPTCUR","EURINR","OPTION","27-Mar-
2025",94.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.76,2.555,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",2.1575,"EURINR"
"10571","OPTCUR","GBPINR","OPTION","27-Mar-
2025",100.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.075,0.155,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.115,"GBPINR"
"11138","OPTCUR","GBPINR","OPTION","27-Mar-
2025",104.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.31,0.555,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.4325,"GBPINR"
"11168","OPTCUR","GBPINR","OPTION","27-Mar-
2025",108.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.94,1.495,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",1.2175,"GBPINR"
"11633","OPTCUR","JPYINR","OPTION","27-Mar-
2025",49.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.02,0.045,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0325,"JPYINR"
"11706","OPTCUR","JPYINR","OPTION","27-Mar-
2025",53.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.14,0.265,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.2025,"JPYINR"
"15627","OPTCUR","JPYINR","OPTION","27-Mar-
2025",57.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.5875,0.9625,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.775,"JPYINR"
"15657","OPTCUR","JPYINR","OPTION","27-Mar-
2025",61.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.69,2.45,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",2.07,"JPYINR"
"15817","OPTCUR","USDINR","OPTION","27-Mar-
2025",81.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.1675,3.7275,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",3.4475,"USDINR"
"15823","OPTCUR","USDINR","OPTION","27-Mar-
2025",81.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.485,3.015,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",2.75,"USDINR"
"15844","OPTCUR","USDINR","OPTION","27-Mar-
2025",84.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.5725,0.8425,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.7075,"USDINR"
"15848","OPTCUR","USDINR","OPTION","27-Mar-
2025",84.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.8,1.125,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.9625,"USDINR"
"15849","OPTCUR","USDINR","OPTION","27-Mar-
2025",85.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.44,0.67,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.555,"USDINR"
"15853","OPTCUR","USDINR","OPTION","27-Mar-
2025",85.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.295,0.475,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.385,"USDINR"
"15855","OPTCUR","USDINR","OPTION","27-Mar-
2025",85.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.24,0.395,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.3175,"USDINR"
"15856","OPTCUR","USDINR","OPTION","27-Mar-
2025",85.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.4025,1.8325,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",1.6175,"USDINR"
"15858","OPTCUR","USDINR","OPTION","27-Mar-
2025",86.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.5825,2.0325,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",1.8075,"USDINR"
"15877","OPTCUR","USDINR","OPTION","27-Mar-
2025",88.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0125,0.0275,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.4425,"USDINR"
"15879","OPTCUR","USDINR","OPTION","27-Mar-
2025",88.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0075,0.0225,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.39,"USDINR"
"15882","OPTCUR","USDINR","OPTION","27-Mar-
2025",89.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.2525,4.8275,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",3.325,"USDINR"
"15886","OPTCUR","USDINR","OPTION","27-Mar-
2025",89.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.7425,5.3175,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",3.7325,"USDINR"
"15888","OPTCUR","USDINR","OPTION","27-Mar-
2025",89.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.9875,5.5675,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",3.9425,"USDINR"
"10141","OPTCUR","EURINR","OPTION","27-Mar-
2025",86.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",8.0675,9.5375,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",8.8025,"EURINR"
"10144","OPTCUR","EURINR","OPTION","27-Mar-
2025",86.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0625,0.1325,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0975,"EURINR"
"10172","OPTCUR","EURINR","OPTION","27-Mar-
2025",89.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.83,6.12,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",5.475,"EURINR"
"10176","OPTCUR","EURINR","OPTION","27-Mar-
2025",90.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.4475,5.6975,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.0725,"EURINR"
"10211","OPTCUR","EURINR","OPTION","27-Mar-
2025",93.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.36,3.295,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",2.8275,"EURINR"
"10215","OPTCUR","EURINR","OPTION","27-Mar-
2025",94.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.105,2.985,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",2.545,"EURINR"
"11142","OPTCUR","GBPINR","OPTION","27-Mar-
2025",104.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.3625,0.6425,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.5025,"GBPINR"
"11198","OPTCUR","GBPINR","OPTION","27-Mar-
2025",108.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.07,1.675,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",1.3725,"GBPINR"
"11646","OPTCUR","JPYINR","OPTION","27-Mar-
2025",50.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",9.9875,11.6875,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",10.8375,"JPYINR"
"11719","OPTCUR","JPYINR","OPTION","27-Mar-
2025",54.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",6.65,8.225,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",7.4375,"JPYINR"
"15632","OPTCUR","JPYINR","OPTION","27-Mar-
2025",58.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.86,5.155,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",4.5075,"JPYINR"
"15792","OPTCUR","USDINR","OPTION","27-Mar-
2025",77.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0075,"USDINR"
"15822","OPTCUR","USDINR","OPTION","27-Mar-
2025",81.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.04,0.08,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.06,"USDINR"
"15852","OPTCUR","USDINR","OPTION","27-Mar-
2025",85.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.0775,1.4575,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",1.2675,"USDINR"
"15883","OPTCUR","USDINR","OPTION","27-Mar-
2025",89.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0125,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.3025,"USDINR"
"10156","OPTCUR","EURINR","OPTION","27-Mar-
2025",87.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.135,0.26,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.1975,"EURINR"
"10194","OPTCUR","EURINR","OPTION","27-Mar-
2025",91.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.6325,1.0175,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.825,"EURINR"
"10226","OPTCUR","EURINR","OPTION","27-Mar-
2025",95.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.9075,2.7025,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.305,"EURINR"
"10927","OPTCUR","GBPINR","OPTION","27-Mar-
2025",101.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",9.655,11.54,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",10.5975,"GBPINR"
"11143","OPTCUR","GBPINR","OPTION","27-Mar-
2025",105.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",6.4275,8.1225,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",7.275,"GBPINR"
"11199","OPTCUR","GBPINR","OPTION","27-Mar-
2025",108.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.7925,5.1525,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",4.4725,"GBPINR"
"11634","OPTCUR","JPYINR","OPTION","27-Mar-
2025",50.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",10.4525,12.1625,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",11.3075,"JPYINR"
"11707","OPTCUR","JPYINR","OPTION","27-Mar-
2025",53.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",7.07,8.67,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",7.87,"JPYINR"
"15628","OPTCUR","JPYINR","OPTION","27-Mar-
2025",57.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.1925,5.5325,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",4.8625,"JPYINR"
"15658","OPTCUR","JPYINR","OPTION","27-Mar-
2025",61.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.115,3.065,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",2.59,"JPYINR"
"15790","OPTCUR","USDINR","OPTION","27-Dec-
2024",89.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.365,5.945,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",4.38,"USDINR"
"15828","OPTCUR","USDINR","OPTION","27-Mar-
2025",82.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0975,0.1775,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.1375,"USDINR"
"15831","OPTCUR","USDINR","OPTION","27-Mar-
2025",82.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.6625,2.1325,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",1.8975,"USDINR"
"15840","OPTCUR","USDINR","OPTION","27-Mar-
2025",83.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.395,0.605,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.5,"USDINR"
"15850","OPTCUR","USDINR","OPTION","27-Mar-
2025",85.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.9325,1.2875,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",1.11,"USDINR"
"15854","OPTCUR","USDINR","OPTION","27-Mar-
2025",85.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.235,1.64,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",1.4375,"USDINR"
"15861","OPTCUR","USDINR","OPTION","27-Mar-
2025",86.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.12,0.215,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.1675,"USDINR"
"15871","OPTCUR","USDINR","OPTION","27-Mar-
2025",87.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.03,0.065,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.6275,"USDINR"
"15880","OPTCUR","USDINR","OPTION","27-Mar-
2025",88.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.01,4.58,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",3.1275,"USDINR"
"15884","OPTCUR","USDINR","OPTION","27-Mar-
2025",89.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.4975,5.0725,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",3.5275,"USDINR"
"11134","OPTCUR","GBPINR","OPTION","27-Mar-
2025",103.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.26,0.475,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.3675,"GBPINR"
"11135","OPTCUR","GBPINR","OPTION","27-Mar-
2025",104.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",7.24,9,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",8.12,"GBPINR"
"11150","OPTCUR","GBPINR","OPTION","27-Mar-
2025",105.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.5,0.85,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.675,"GBPINR"
"11151","OPTCUR","GBPINR","OPTION","27-Mar-
2025",106.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",5.6575,7.2725,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",6.465,"GBPINR"
"11153","OPTCUR","GBPINR","OPTION","27-Mar-
2025",106.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",5.4725,7.0675,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",6.27,"GBPINR"
"11154","OPTCUR","GBPINR","OPTION","27-Mar-
2025",106.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.58,0.97,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.775,"GBPINR"
"11159","OPTCUR","GBPINR","OPTION","27-Mar-
2025",107.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.9325,6.4625,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",5.6975,"GBPINR"
"11162","OPTCUR","GBPINR","OPTION","27-Mar-
2025",107.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.775,1.255,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",1.015,"GBPINR"
"11164","OPTCUR","GBPINR","OPTION","27-Mar-
2025",107.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.8275,1.3325,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.08,"GBPINR"
"11169","OPTCUR","GBPINR","OPTION","27-Mar-
2025",108.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.1,5.51,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",4.805,"GBPINR"
"11223","OPTCUR","GBPINR","OPTION","27-Mar-
2025",109.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.3575,4.6375,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",3.9975,"GBPINR"
"11225","OPTCUR","GBPINR","OPTION","27-Mar-
2025",109.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.22,4.47,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",3.845,"GBPINR"
"11227","OPTCUR","GBPINR","OPTION","27-Mar-
2025",110.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.0875,4.3075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",3.6975,"GBPINR"
"11231","OPTCUR","GBPINR","OPTION","27-Mar-
2025",110.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.955,4.15,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",3.5525,"GBPINR"
"11235","OPTCUR","GBPINR","OPTION","27-Mar-
2025",110.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.7025,3.8425,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",3.2725,"GBPINR"
"15832","OPTCUR","USDINR","OPTION","27-Mar-
2025",82.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.1625,0.2775,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.22,"USDINR"
"15833","OPTCUR","USDINR","OPTION","27-Mar-
2025",83.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.4825,1.9275,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",1.705,"USDINR"
"15835","OPTCUR","USDINR","OPTION","27-Mar-
2025",83.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.3075,1.7325,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",1.52,"USDINR"
"15834","OPTCUR","USDINR","OPTION","27-Mar-
2025",83.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.2075,0.3425,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.275,"USDINR"
"15839","OPTCUR","USDINR","OPTION","27-Mar-
2025",83.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1,1.37,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.185,"USDINR"
"15841","OPTCUR","USDINR","OPTION","27-Mar-
2025",84.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.8625,1.2075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",1.035,"USDINR"
"15842","OPTCUR","USDINR","OPTION","27-Mar-
2025",84.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.4775,0.7175,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.5975,"USDINR"
"15847","OPTCUR","USDINR","OPTION","27-Mar-
2025",84.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.525,0.785,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.655,"USDINR"
"15857","OPTCUR","USDINR","OPTION","27-Mar-
2025",86.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.1925,0.3225,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.2575,"USDINR"
"15859","OPTCUR","USDINR","OPTION","27-Mar-
2025",86.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.155,0.265,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.21,"USDINR"
"15860","OPTCUR","USDINR","OPTION","27-Mar-
2025",86.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.77,2.24,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",2.005,"USDINR"
"15864","OPTCUR","USDINR","OPTION","27-Mar-
2025",86.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.1725,2.6775,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",2.425,"USDINR"
"15869","OPTCUR","USDINR","OPTION","27-Mar-
2025",87.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0425,0.0825,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.7,"USDINR"
"15870","OPTCUR","USDINR","OPTION","27-Mar-
2025",87.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.8325,3.3725,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",2.2225,"USDINR"
"15872","OPTCUR","USDINR","OPTION","27-Mar-
2025",87.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.06,3.61,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",2.3925,"USDINR"
"15878","OPTCUR","USDINR","OPTION","27-Mar-
2025",88.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.77,4.335,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",2.935,"USDINR"
"15887","OPTCUR","USDINR","OPTION","27-Mar-
2025",89.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.01,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.23,"USDINR"
"11624","OPTCUR","JPYINR","OPTION","27-Mar-
2025",49.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",11.16,12.88,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",12.02,"JPYINR"
"11625","OPTCUR","JPYINR","OPTION","27-Mar-
2025",49.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.015,0.035,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.025,"JPYINR"
"11626","OPTCUR","JPYINR","OPTION","27-Mar-
2025",49.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",10.925,12.64,"","","","","","","","","","",0,"","",0,0,0,"","","",
"","","","","","","","","","","","",11.7825,"JPYINR"
"11645","OPTCUR","JPYINR","OPTION","27-Mar-
2025",50.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.025,0.06,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0425,"JPYINR"
"11651","OPTCUR","JPYINR","OPTION","27-Mar-
2025",51.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0375,0.0875,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0625,"JPYINR"
"11652","OPTCUR","JPYINR","OPTION","27-Mar-
2025",51.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",9.2925,10.9775,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",10.135,"JPYINR"
"11657","OPTCUR","JPYINR","OPTION","27-Mar-
2025",51.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",9.0625,10.7425,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",9.9025,"JPYINR"
"11660","OPTCUR","JPYINR","OPTION","27-Mar-
2025",51.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",8.835,10.51,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",9.6725,"JPYINR"
"11662","OPTCUR","JPYINR","OPTION","27-Mar-
2025",52.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",8.61,10.275,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",9.4425,"JPYINR"
"11664","OPTCUR","JPYINR","OPTION","27-Mar-
2025",52.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",8.3825,10.0425,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",9.2125,"JPYINR"
"11665","OPTCUR","JPYINR","OPTION","27-Mar-
2025",52.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0775,0.1575,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.1175,"JPYINR"
"11668","OPTCUR","JPYINR","OPTION","27-Mar-
2025",52.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",7.9375,9.5825,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",8.76,"JPYINR"
"11703","OPTCUR","JPYINR","OPTION","27-Mar-
2025",53.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",7.5,9.125,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",8.3125,"JPYINR"
"12254","OPTCUR","JPYINR","OPTION","27-Mar-
2025",54.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.235,0.425,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.33,"JPYINR"
"12256","OPTCUR","JPYINR","OPTION","27-Mar-
2025",55.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",6.035,7.57,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",6.8025,"JPYINR"
"12258","OPTCUR","JPYINR","OPTION","27-Mar-
2025",55.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",5.8375,7.3575,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",6.5975,"JPYINR"
"12319","OPTCUR","JPYINR","OPTION","27-Mar-
2025",55.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.2875,0.5075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.3975,"JPYINR"
"12320","OPTCUR","JPYINR","OPTION","27-Mar-
2025",55.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",5.6425,7.1425,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",6.3925,"JPYINR"
"12349","OPTCUR","JPYINR","OPTION","27-Mar-
2025",55.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.3475,0.6025,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.475,"JPYINR"
"12350","OPTCUR","JPYINR","OPTION","27-Mar-
2025",56.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",5.26,6.725,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.9925,"JPYINR"
"12351","OPTCUR","JPYINR","OPTION","27-Mar-
2025",56.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.38,0.655,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.5175,"JPYINR"
"15623","OPTCUR","JPYINR","OPTION","27-Mar-
2025",56.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.495,0.83,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.6625,"JPYINR"
"15624","OPTCUR","JPYINR","OPTION","27-Mar-
2025",57.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.5325,5.9175,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",5.225,"JPYINR"
"15631","OPTCUR","JPYINR","OPTION","27-Mar-
2025",57.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.6925,1.1125,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.9025,"JPYINR"
"15640","OPTCUR","JPYINR","OPTION","27-Mar-
2025",59.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.2525,4.4475,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",3.85,"JPYINR"
"15641","OPTCUR","JPYINR","OPTION","27-Mar-
2025",59.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.0025,1.5475,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.275,"JPYINR"
"15642","OPTCUR","JPYINR","OPTION","27-Mar-
2025",59.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.11,4.28,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",3.695,"JPYINR"
"15644","OPTCUR","JPYINR","OPTION","27-Mar-
2025",59.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.9725,4.1125,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",3.5425,"JPYINR"
"15646","OPTCUR","JPYINR","OPTION","27-Mar-
2025",59.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.8375,3.9525,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",3.395,"JPYINR"
"15648","OPTCUR","JPYINR","OPTION","27-Mar-
2025",60.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.705,3.795,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",3.25,"JPYINR"
"15649","OPTCUR","JPYINR","OPTION","27-Mar-
2025",60.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.3175,1.9675,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.6425,"JPYINR"
"15650","OPTCUR","JPYINR","OPTION","27-Mar-
2025",60.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.58,3.64,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",3.11,"JPYINR"
"15653","OPTCUR","JPYINR","OPTION","27-Mar-
2025",60.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.495,2.2,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",1.8475,"JPYINR"
"15654","OPTCUR","JPYINR","OPTION","27-Mar-
2025",60.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.34,3.345,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.8425,"JPYINR"
"10142","OPTCUR","EURINR","OPTION","27-Mar-
2025",86.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.055,0.115,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.085,"EURINR"
"10173","OPTCUR","EURINR","OPTION","27-Mar-
2025",89.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.325,0.565,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.445,"EURINR"
"10212","OPTCUR","EURINR","OPTION","27-Mar-
2025",93.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.19,1.785,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",1.4875,"EURINR"
"10515","OPTCUR","GBPINR","OPTION","27-Mar-
2025",99.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.045,0.095,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.9925,"GBPINR"
"11128","OPTCUR","GBPINR","OPTION","27-Mar-
2025",103.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.2,0.375,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.2875,"GBPINR"
"11158","OPTCUR","GBPINR","OPTION","27-Mar-
2025",106.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.67,1.105,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.8875,"GBPINR"
"11234","OPTCUR","GBPINR","OPTION","27-Mar-
2025",110.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.715,2.535,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",2.125,"GBPINR"
"15814","OPTCUR","USDINR","OPTION","27-Mar-
2025",80.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.01,0.025,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.0175,"USDINR"
"15845","OPTCUR","USDINR","OPTION","27-Mar-
2025",84.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.6275,0.9125,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.77,"USDINR"
"15874","OPTCUR","USDINR","OPTION","27-Mar-
2025",88.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.295,3.85,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",2.5675,"USDINR"
"15876","OPTCUR","USDINR","OPTION","27-Mar-
2025",88.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.53,4.09,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",2.7525,"USDINR"
"15885","OPTCUR","USDINR","OPTION","27-Mar-
2025",89.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.01,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.265,"USDINR"
"2701","OPTCUR","JPYINR","OPTION","27-Dec-
2024",48.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",10.8125,12.5475,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",11.68,"JPYINR"
"11263","OPTCUR","GBPINR","OPTION","27-Mar-
2025",110.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.81,2.66,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",2.235,"GBPINR"
"11265","OPTCUR","GBPINR","OPTION","27-Mar-
2025",111.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.91,2.79,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",2.35,"GBPINR"
"11267","OPTCUR","GBPINR","OPTION","27-Mar-
2025",111.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.01,2.92,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",2.465,"GBPINR"
"11663","OPTCUR","JPYINR","OPTION","27-Mar-
2025",52.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0675,0.1375,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.1025,"JPYINR"
"12322","OPTCUR","JPYINR","OPTION","27-Mar-
2025",55.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",5.4475,6.9325,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",6.19,"JPYINR"
"15645","OPTCUR","JPYINR","OPTION","27-Mar-
2025",59.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.1525,1.7475,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.45,"JPYINR"
"15807","OPTCUR","USDINR","OPTION","27-Mar-
2025",79.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.37,4.945,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",6.06,"USDINR"
"15837","OPTCUR","USDINR","OPTION","27-Mar-
2025",83.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.1475,1.5475,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",1.3475,"USDINR"
"15868","OPTCUR","USDINR","OPTION","27-Mar-
2025",87.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.6025,3.1325,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",2.8675,"USDINR"
"10139","OPTCUR","EURINR","OPTION","27-Mar-
2025",85.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",8.3,9.775,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",9.0375,"EURINR"
"10158","OPTCUR","EURINR","OPTION","27-Mar-
2025",88.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.1525,0.2875,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.22,"EURINR"
"10196","OPTCUR","EURINR","OPTION","27-Mar-
2025",91.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.685,1.095,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.89,"EURINR"
"10209","OPTCUR","EURINR","OPTION","27-Mar-
2025",93.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.4925,3.4575,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.975,"EURINR"
"10228","OPTCUR","EURINR","OPTION","27-Mar-
2025",95.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.03,2.85,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",2.44,"EURINR"
"10479","OPTCUR","GBPINR","OPTION","27-Mar-
2025",99.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",11.5225,13.4575,"","","","","","","","","","",0,"","",0,0,0,"
","","","","","","","","","","","","","","",9.78,"GBPINR"
"11004","OPTCUR","GBPINR","OPTION","27-Mar-
2025",101.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",9.4275,11.3025,"","","","","","","","","","",0,"","",0,0,0,""
,"","","","","","","","","","","","","","",10.365,"GBPINR"
"11127","OPTCUR","GBPINR","OPTION","27-Mar-
2025",103.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",8.0925,9.9075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",9,"GBPINR"
"11145","OPTCUR","GBPINR","OPTION","27-Mar-
2025",105.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",6.23,7.905,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",7.0675,"GBPINR"
"11157","OPTCUR","GBPINR","OPTION","27-Mar-
2025",106.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",5.1075,6.6625,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",5.885,"GBPINR"
"11201","OPTCUR","GBPINR","OPTION","27-Mar-
2025",109.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.645,4.975,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",4.31,"GBPINR"
"11233","OPTCUR","GBPINR","OPTION","27-Mar-
2025",110.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.8275,3.9925,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",3.41,"GBPINR"
"11643","OPTCUR","JPYINR","OPTION","27-Mar-
2025",50.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",10.22,11.925,"","","","","","","","","","",0,"","",0,0,0,"","","",
"","","","","","","","","","","","",11.0725,"JPYINR"
"11661","OPTCUR","JPYINR","OPTION","27-Mar-
2025",51.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.06,0.125,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0925,"JPYINR"
"15821","OPTCUR","USDINR","OPTION","27-Mar-
2025",81.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.7075,3.2475,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",2.9775,"USDINR"
"15851","OPTCUR","USDINR","OPTION","27-Mar-
2025",85.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.3625,0.5675,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.465,"USDINR"
"15865","OPTCUR","USDINR","OPTION","27-Mar-
2025",87.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0725,0.1375,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.105,"USDINR"
"15881","OPTCUR","USDINR","OPTION","27-Mar-
2025",89.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.005,0.015,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.3425,"USDINR"
"1365","OPTCUR","GBPINR","OPTION","27-Mar-
2025",111.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.3575,3.4075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",2.8825,"GBPINR"
"10138","OPTCUR","EURINR","OPTION","27-Mar-
2025",85.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.04,0.09,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",0.065,"EURINR"
"10169","OPTCUR","EURINR","OPTION","27-Mar-
2025",89.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.265,0.47,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.3675,"EURINR"
"10208","OPTCUR","EURINR","OPTION","27-Mar-
2025",93.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.025,1.565,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",1.295,"EURINR"
"11125","OPTCUR","GBPINR","OPTION","27-Mar-
2025",102.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",8.31,10.135,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",9.2225,"GBPINR"
"11156","OPTCUR","GBPINR","OPTION","27-Mar-
2025",106.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.6225,1.0375,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.83,"GBPINR"
"11232","OPTCUR","GBPINR","OPTION","27-Mar-
2025",110.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.6225,2.4175,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",2.02,"GBPINR"
"11654","OPTCUR","JPYINR","OPTION","27-Mar-
2025",51.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.045,0.1,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0.0725,"JPYINR"
"11718","OPTCUR","JPYINR","OPTION","27-Mar-
2025",54.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.1725,0.3225,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.2475,"JPYINR"
"12257","OPTCUR","JPYINR","OPTION","27-Mar-
2025",55.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.26,0.465,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.3625,"JPYINR"
"12321","OPTCUR","JPYINR","OPTION","27-Mar-
2025",55.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.315,0.555,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.435,"JPYINR"
"15630","OPTCUR","JPYINR","OPTION","27-Mar-
2025",57.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.025,5.345,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",4.685,"JPYINR"
"15638","OPTCUR","JPYINR","OPTION","27-Mar-
2025",58.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.4,4.62,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",4.01,"JPYINR"
"15643","OPTCUR","JPYINR","OPTION","27-Mar-
2025",59.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.075,1.645,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",1.36,"JPYINR"
"10125","FUTCUR","JPYINR","FUTURE","27-Mar-
2025",0,"XX",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"YEN -
Indian
Rupees","","","","",58.585,64.7525,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",61.6675,"JPYINR"
"2700","OPTCUR","JPYINR","OPTION","26-Sep-
2024",48.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"10151","OPTCUR","EURINR","OPTION","27-Mar-
2025",87.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",6.93,8.36,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",7.645,"EURINR"
"10188","OPTCUR","EURINR","OPTION","27-Mar-
2025",91.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.525,0.865,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.695,"EURINR"
"10222","OPTCUR","EURINR","OPTION","27-Mar-
2025",94.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.68,2.415,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",2.0475,"EURINR"
"10569","OPTCUR","GBPINR","OPTION","27-Mar-
2025",100.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0675,0.1425,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.105,"GBPINR"
"11136","OPTCUR","GBPINR","OPTION","27-Mar-
2025",104.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.2825,0.5125,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.3975,"GBPINR"
"11166","OPTCUR","GBPINR","OPTION","27-Mar-
2025",107.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.88,1.41,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",1.145,"GBPINR"
"10136","OPTCUR","EURINR","OPTION","27-Mar-
2025",85.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0375,0.0825,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.3875,"EURINR"
"10152","OPTCUR","EURINR","OPTION","27-Mar-
2025",87.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.1075,0.2075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.1575,"EURINR"
"10166","OPTCUR","EURINR","OPTION","27-Mar-
2025",89.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.2375,0.4275,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.3325,"EURINR"
"10187","OPTCUR","EURINR","OPTION","27-Mar-
2025",91.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.9,5.09,"","","","","","","","","","",0,"","",0,0,0,"","","","","","
","","","","","","","","","",4.495,"EURINR"
"10206","OPTCUR","EURINR","OPTION","27-Mar-
2025",92.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.9475,1.4625,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.205,"EURINR"
"10220","OPTCUR","EURINR","OPTION","27-Mar-
2025",94.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.5725,2.2825,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.9275,"EURINR"
"10236","OPTCUR","EURINR","OPTION","27-Mar-
2025",96.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.5575,3.4875,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",3.0225,"EURINR"
"10570","OPTCUR","GBPINR","OPTION","27-Mar-
2025",100.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",10.3475,12.2575,"","","","","","","","","","",0,"","",0,0,0,"
","","","","","","","","","","","","","","",11.3025,"GBPINR"
"11123","OPTCUR","GBPINR","OPTION","27-Mar-
2025",102.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",8.5325,10.3675,"","","","","","","","","","",0,"","",0,0,0,""
,"","","","","","","","","","","","","","",9.45,"GBPINR"
"11137","OPTCUR","GBPINR","OPTION","27-Mar-
2025",104.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",7.0325,8.7775,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",7.905,"GBPINR"
"11167","OPTCUR","GBPINR","OPTION","27-Mar-
2025",108.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.26,5.695,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",4.9775,"GBPINR"
"11230","OPTCUR","GBPINR","OPTION","27-Mar-
2025",110.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.5325,2.2975,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.915,"GBPINR"
"11658","OPTCUR","JPYINR","OPTION","27-Mar-
2025",51.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0525,0.1125,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0825,"JPYINR"
"11667","OPTCUR","JPYINR","OPTION","27-Mar-
2025",52.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.085,0.175,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.13,"JPYINR"
"11702","OPTCUR","JPYINR","OPTION","27-Mar-
2025",53.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.11,0.215,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.1625,"JPYINR"
"15622","OPTCUR","JPYINR","OPTION","27-Mar-
2025",56.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.71,6.115,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.4125,"JPYINR"
"15639","OPTCUR","JPYINR","OPTION","27-Mar-
2025",58.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.9325,1.4525,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.1925,"JPYINR"
"15652","OPTCUR","JPYINR","OPTION","27-Mar-
2025",60.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.4575,3.4925,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",2.975,"JPYINR"
"15800","OPTCUR","USDINR","OPTION","27-Mar-
2025",78.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.015,"USDINR"
"15813","OPTCUR","USDINR","OPTION","27-Mar-
2025",80.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.6425,4.2125,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",3.9275,"USDINR"
"15819","OPTCUR","USDINR","OPTION","27-Mar-
2025",81.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.935,3.485,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",3.21,"USDINR"
"15843","OPTCUR","USDINR","OPTION","27-Mar-
2025",84.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.74,1.055,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.8975,"USDINR"
"10130","OPTCUR","EURINR","OPTION","27-Mar-
2025",84.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.025,0.055,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.31,"EURINR"
"10132","OPTCUR","EURINR","OPTION","27-Mar-
2025",84.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0225,0.0575,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.335,"EURINR"
"10162","OPTCUR","EURINR","OPTION","27-Mar-
2025",88.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.19,0.35,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",0.27,"EURINR"
"10200","OPTCUR","EURINR","OPTION","27-Mar-
2025",92.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.8075,1.2675,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.0375,"EURINR"
"10232","OPTCUR","EURINR","OPTION","27-Mar-
2025",96.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.285,3.16,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",2.7225,"EURINR"
"11067","OPTCUR","GBPINR","OPTION","27-Mar-
2025",101.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",9.2025,11.0675,"","","","","","","","","","",0,"","",0,0,0,""
,"","","","","","","","","","","","","","",10.135,"GBPINR"
"11148","OPTCUR","GBPINR","OPTION","27-Mar-
2025",105.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.4625,0.7925,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.6275,"GBPINR"
"11221","OPTCUR","GBPINR","OPTION","27-Mar-
2025",109.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.5,4.805,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",4.1525,"GBPINR"
"11642","OPTCUR","JPYINR","OPTION","27-Mar-
2025",50.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0225,0.0525,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0375,"JPYINR"
"1372","OPTCUR","GBPINR","OPTION","27-Mar-
2025",98.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",11.9975,13.9425,"","","","","","","","","","",0,"","",0,0,0,"
","","","","","","","","","","","","","","",9.6375,"GBPINR"
"1437","OPTCUR","JPYINR","OPTION","27-Mar-
2025",49.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0125,0.0325,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0225,"JPYINR"
"1623","OPTCUR","USDINR","OPTION","27-Mar-
2025",77.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0075,"USDINR"
"15820","OPTCUR","USDINR","OPTION","27-Mar-
2025",81.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.03,0.06,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.045,"USDINR"
"3419","OPTCUR","JPYINR","OPTION","27-Mar-
2025",48.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",12.35,14.08,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",13.215,"JPYINR"
"7022","OPTCUR","GBPINR","OPTION","27-Mar-
2025",98.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",12.235,14.185,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",9.1275,"GBPINR"
"3316","OPTCUR","JPYINR","OPTION","26-Sep-
2024",48.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",10.78,12.515,"","","","","","","","","","",0,"","",0,0,0,"","","",
"","","","","","","","","","","","",11.6475,"JPYINR"
"3317","OPTCUR","JPYINR","OPTION","26-Sep-
2024",48.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"3348","OPTCUR","JPYINR","OPTION","27-Dec-
2024",48.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",11.5475,13.2825,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",12.415,"JPYINR"
"3362","OPTCUR","JPYINR","OPTION","27-Dec-
2024",48.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0025,"JPYINR"
"3430","OPTCUR","JPYINR","OPTION","27-Mar-
2025",48.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0075,0.0175,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0125,"JPYINR"
"15798","OPTCUR","USDINR","OPTION","27-Mar-
2025",78.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0125,"USDINR"
"11161","OPTCUR","GBPINR","OPTION","27-Mar-
2025",107.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.7625,6.2725,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",5.5175,"GBPINR"
"15787","OPTCUR","USDINR","OPTION","27-Dec-
2024",89.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.1125,"USDINR"
"6376","OPTCUR","EURINR","OPTION","27-Mar-
2025",83.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0125,0.0275,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.305,"EURINR"
"1419","OPTCUR","JPYINR","OPTION","27-Mar-
2025",49.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",11.3975,13.1175,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",12.2575,"JPYINR"
"11132","OPTCUR","GBPINR","OPTION","27-Mar-
2025",103.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.24,0.44,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.34,"GBPINR"
"11701","OPTCUR","JPYINR","OPTION","27-Mar-
2025",53.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",7.7175,9.3525,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",8.535,"JPYINR"
"15619","OPTCUR","JPYINR","OPTION","27-Mar-
2025",56.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.415,0.71,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.5625,"JPYINR"
"11165","OPTCUR","GBPINR","OPTION","27-Mar-
2025",107.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.4225,5.8825,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",5.1525,"GBPINR"
"1377","OPTCUR","GBPINR","OPTION","27-Mar-
2025",98.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.0275,0.0725,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.96,"GBPINR"
"15826","OPTCUR","USDINR","OPTION","27-Mar-
2025",82.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0725,0.1375,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.105,"USDINR"
"11716","OPTCUR","JPYINR","OPTION","27-Mar-
2025",53.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.1525,0.2925,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.2225,"JPYINR"
"7327","OPTCUR","JPYINR","OPTION","27-Mar-
2025",48.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",11.8725,13.5975,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",12.735,"JPYINR"
"1488","OPTCUR","USDINR","OPTION","27-Mar-
2025",77.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",6.84,7.42,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",8.1325,"USDINR"
"6373","OPTCUR","EURINR","OPTION","27-Mar-
2025",83.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",10.9225,12.4375,"","","","","","","","","","",0,"","",0,0,0,"","","",
"","","","","","","","","","","","",9.34,"EURINR"
"11160","OPTCUR","GBPINR","OPTION","27-Mar-
2025",107.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.7175,1.1775,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.9475,"GBPINR"
"1175","OPTCUR","EURINR","OPTION","27-Mar-
2025",83.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",10.195,11.705,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",9.4275,"EURINR"
"7326","OPTCUR","JPYINR","OPTION","27-Dec-
2024",48.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0025,"JPYINR"
"6374","OPTCUR","EURINR","OPTION","27-Mar-
2025",83.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0125,0.0275,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.2825,"EURINR"
"5163","OPTCUR","GBPINR","OPTION","27-Mar-
2025",111.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.2275,3.1925,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",2.71,"GBPINR"
"7330","OPTCUR","JPYINR","OPTION","27-Mar-
2025",48.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.01,0.025,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0175,"JPYINR"
"6375","OPTCUR","EURINR","OPTION","27-Mar-
2025",83.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",10.6825,12.1975,"","","","","","","","","","",0,"","",0,0,0,"","","",
"","","","","","","","","","","","",9.1225,"EURINR"
"15633","OPTCUR","JPYINR","OPTION","27-Mar-
2025",58.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.745,1.19,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.9675,"JPYINR"
"6377","OPTCUR","EURINR","OPTION","27-Mar-
2025",83.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",10.435,11.945,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",8.9075,"EURINR"
"11717","OPTCUR","JPYINR","OPTION","27-Mar-
2025",54.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",6.8575,8.4475,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",7.6525,"JPYINR"
"3377","OPTCUR","EURINR","OPTION","27-Mar-
2025",84.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0175,0.0425,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.295,"EURINR"
"11155","OPTCUR","GBPINR","OPTION","27-Mar-
2025",106.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",5.2875,6.8625,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",6.075,"GBPINR"
"15863","OPTCUR","USDINR","OPTION","27-Mar-
2025",86.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0925,0.1725,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.1325,"USDINR"
"5162","OPTCUR","GBPINR","OPTION","27-Mar-
2025",111.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.2475,3.2725,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",2.76,"GBPINR"
"7014","OPTCUR","GBPINR","OPTION","27-Mar-
2025",98.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.0225,0.0575,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.895,"GBPINR"
"7015","OPTCUR","GBPINR","OPTION","27-Mar-
2025",98.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",12.4825,14.4375,"","","","","","","","","","",0,"","",0,0,0,"
","","","","","","","","","","","","","","",9.3225,"GBPINR"
"7016","OPTCUR","GBPINR","OPTION","27-Mar-
2025",98.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.0225,0.0575,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.9425,"GBPINR"
"1472","OPTCUR","JPYINR","OPTION","27-Mar-
2025",48.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0125,0.0275,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.02,"JPYINR"
"6378","OPTCUR","EURINR","OPTION","27-Mar-
2025",83.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.01,0.03,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",0.3325,"EURINR"
"15656","OPTCUR","JPYINR","OPTION","27-Mar-
2025",61.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.225,3.205,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",2.715,"JPYINR"
"1934","OPTCUR","EURINR","OPTION","27-Mar-
2025",84.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",9.7175,11.2225,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",9.1,"EURINR"
"1628","OPTCUR","USDINR","OPTION","27-Mar-
2025",77.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",6.6,7.18,"","","","","","","","","","",0,"","",0,0,0,"","","",
"","","","","","","","","","","","",7.89,"USDINR"
"1938","OPTCUR","EURINR","OPTION","27-Mar-
2025",84.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0175,0.0425,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.3725,"EURINR"
"15862","OPTCUR","USDINR","OPTION","27-Mar-
2025",86.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.965,2.455,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",2.21,"USDINR"
"15816","OPTCUR","USDINR","OPTION","27-Mar-
2025",80.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.015,0.035,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.025,"USDINR"
"10171","OPTCUR","EURINR","OPTION","27-Mar-
2025",89.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.2925,0.5175,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.405,"EURINR"
"10178","OPTCUR","EURINR","OPTION","27-Mar-
2025",90.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.2625,5.4925,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",4.8775,"EURINR"
"1384","OPTCUR","GBPINR","OPTION","27-Mar-
2025",111.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.12,3.055,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",2.5875,"GBPINR"
"1646","OPTCUR","USDINR","OPTION","27-Mar-
2025",77.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0075,"USDINR"
"5068","FUTCUR","USDINR","FUTURE","28-Apr-
2025",0,"XX",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",1785,1,1000,0.0025,"US
Dollar - Indian
Rupee","","","","",80.625,89.1125,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",84.8675,"USDINR"
"4244","OPTCUR","GBPINR","OPTION","27-Dec-
2024",96.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.7,"GBPINR"
"12946","OPTCUR","USDINR","OPTION","26-Sep-
2024",86.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.6575,3.2375,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",2.9475,"USDINR"
"5065","FUTCUR","GBPINR","FUTURE","28-Apr-
2025",0,"XX",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"Pound-
Indian
Rupees","","","","",106.7825,118.025,"","","","","","","","","","",0,"","",0,0,0,""
,"","","","","","","","","","","","","","",112.4025,"GBPINR"
"3376","OPTCUR","EURINR","OPTION","27-Mar-
2025",84.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",9.9575,11.4625,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",9.605,"EURINR"
"2488","OPTCUR","JPYINR","OPTION","27-Dec-
2024",48.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",11.3025,13.0375,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",12.17,"JPYINR"
"1391","OPTCUR","GBPINR","OPTION","27-Mar-
2025",99.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",11.76,13.7,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",9.445,"GBPINR"
"1470","OPTCUR","JPYINR","OPTION","27-Mar-
2025",48.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",11.635,13.36,"","","","","","","","","","",0,"","",0,0,0,"","","",
"","","","","","","","","","","","",12.4975,"JPYINR"
"7009","OPTCUR","GBPINR","OPTION","27-Mar-
2025",98.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",12.7225,14.6775,"","","","","","","","","","",0,"","",0,0,0,"
","","","","","","","","","","","","","","",9.5175,"GBPINR"
"2459","OPTCUR","JPYINR","OPTION","26-Sep-
2024",48.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"1393","OPTCUR","GBPINR","OPTION","27-Mar-
2025",99.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.035,0.085,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",1.0075,"GBPINR"
"7309","OPTCUR","JPYINR","OPTION","26-Sep-
2024",48.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",10.28,12.015,"","","","","","","","","","",0,"","",0,0,0,"","","",
"","","","","","","","","","","","",11.1475,"JPYINR"
"7028","OPTCUR","GBPINR","OPTION","27-Mar-
2025",98.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.03,0.07,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.9925,"GBPINR"
"7316","OPTCUR","JPYINR","OPTION","26-Sep-
2024",48.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"7320","OPTCUR","JPYINR","OPTION","27-Dec-
2024",48.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",11.0575,12.7925,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",11.925,"JPYINR"
"2505","OPTCUR","JPYINR","OPTION","27-Dec-
2024",48.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0025,"JPYINR"
"2507","OPTCUR","JPYINR","OPTION","27-Mar-
2025",48.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",12.1125,13.8375,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",12.975,"JPYINR"
"1180","OPTCUR","EURINR","OPTION","27-Mar-
2025",83.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.01,0.03,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",0.305,"EURINR"
"2508","OPTCUR","JPYINR","OPTION","27-Mar-
2025",48.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0075,0.0225,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.015,"JPYINR"
"8479","OPTCUR","GBPINR","OPTION","27-Dec-
2024",97.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.705,"GBPINR"
"2448","OPTCUR","JPYINR","OPTION","26-Sep-
2024",48.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",10.53,12.265,"","","","","","","","","","",0,"","",0,0,0,"","","",
"","","","","","","","","","","","",11.3975,"JPYINR"
"4298","OPTCUR","GBPINR","OPTION","27-Mar-
2025",97.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.0175,0.0425,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.08,"GBPINR"
"4246","OPTCUR","GBPINR","OPTION","27-Dec-
2024",97.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.745,"GBPINR"
"4269","OPTCUR","GBPINR","OPTION","27-Mar-
2025",96.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.01,0.03,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.9275,"GBPINR"
"4250","OPTCUR","GBPINR","OPTION","27-Dec-
2024",97.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.84,"GBPINR"
"9168","OPTCUR","JPYINR","OPTION","27-Mar-
2025",47.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",12.825,14.555,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",9.4275,"JPYINR"
"5048","OPTCUR","JPYINR","OPTION","26-Sep-
2024",47.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"4279","OPTCUR","GBPINR","OPTION","27-Mar-
2025",97.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",13.21,15.17,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",8.6075,"GBPINR"
"4243","OPTCUR","GBPINR","OPTION","27-Dec-
2024",96.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",13.4075,15.3925,"","","","","","","","","","",0,"","",0,0,0,"
","","","","","","","","","","","","","","",8.3575,"GBPINR"
"4278","OPTCUR","GBPINR","OPTION","27-Mar-
2025",97.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.0175,0.0425,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.0275,"GBPINR"
"1011","FUTCUR","EURINR","FUTURE","28-Apr-
2025",0,"XX",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO -
Indian
Rupees","","","","",90.71,100.2575,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",95.4825,"EURINR"
"4247","OPTCUR","GBPINR","OPTION","27-Dec-
2024",97.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",12.9075,14.8925,"","","","","","","","","","",0,"","",0,0,0,"
","","","","","","","","","","","","","","",7.955,"GBPINR"
"4270","OPTCUR","GBPINR","OPTION","27-Mar-
2025",97.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",13.6875,15.6525,"","","","","","","","","","",0,"","",0,0,0,"
","","","","","","","","","","","","","","",8.9925,"GBPINR"
"4248","OPTCUR","GBPINR","OPTION","27-Dec-
2024",97.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.7925,"GBPINR"
"4276","OPTCUR","GBPINR","OPTION","27-Mar-
2025",97.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.01,0.03,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.9775,"GBPINR"
"5049","OPTCUR","JPYINR","OPTION","27-Dec-
2024",47.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",11.795,13.53,"","","","","","","","","","",0,"","",0,0,0,"","","",
"","","","","","","","","","","","",12.6625,"JPYINR"
"5057","OPTCUR","JPYINR","OPTION","27-Mar-
2025",47.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",12.59,14.32,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",13.455,"JPYINR"
"4245","OPTCUR","GBPINR","OPTION","27-Dec-
2024",97.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",13.1575,15.1425,"","","","","","","","","","",0,"","",0,0,0,"
","","","","","","","","","","","","","","",8.155,"GBPINR"
"4265","OPTCUR","GBPINR","OPTION","27-Mar-
2025",96.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",13.935,15.905,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",9.1875,"GBPINR"
"5067","FUTCUR","JPYINR","FUTURE","28-Apr-
2025",0,"XX",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"YEN -
Indian
Rupees","","","","",59.145,65.3725,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",62.2575,"JPYINR"
"8478","OPTCUR","GBPINR","OPTION","27-Dec-
2024",97.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",12.4075,14.3925,"","","","","","","","","","",0,"","",0,0,0,"
","","","","","","","","","","","","","","",8.495,"GBPINR"
"8246","OPTCUR","EURINR","OPTION","27-Mar-
2025",82.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",11.1625,12.6775,"","","","","","","","","","",0,"","",0,0,0,"","","",
"","","","","","","","","","","","",9.3975,"EURINR"
"8489","OPTCUR","GBPINR","OPTION","27-Mar-
2025",97.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",12.96,14.92,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",9.345,"GBPINR"
"1074","FUTCUR","EURINR","FUTURE","28-May-
2025",0,"XX",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO -
Indian
Rupees","","","","",90.9925,100.57,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",95.78,"EURINR"
"4277","OPTCUR","GBPINR","OPTION","27-Mar-
2025",97.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",13.4475,15.4125,"","","","","","","","","","",0,"","",0,0,0,"
","","","","","","","","","","","","","","",8.8,"GBPINR"
"4249","OPTCUR","GBPINR","OPTION","27-Dec-
2024",97.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",12.6575,14.6425,"","","","","","","","","","",0,"","",0,0,0,"
","","","","","","","","","","","","","","",7.76,"GBPINR"
"9097","OPTCUR","JPYINR","OPTION","26-Sep-
2024",47.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0275,"JPYINR"
"9106","OPTCUR","JPYINR","OPTION","27-Dec-
2024",47.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0625,"JPYINR"
"9087","OPTCUR","JPYINR","OPTION","26-Sep-
2024",47.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",11.2725,13.0075,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",7.6225,"JPYINR"
"9105","OPTCUR","JPYINR","OPTION","27-Dec-
2024",47.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",12.0325,13.7675,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",8.5475,"JPYINR"
"6608","OPTCUR","JPYINR","OPTION","26-Sep-
2024",47.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"6609","OPTCUR","JPYINR","OPTION","27-Dec-
2024",47.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",12.2825,14.0175,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0,"JPYINR"
"6637","OPTCUR","JPYINR","OPTION","27-Dec-
2024",47.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"6532","OPTCUR","JPYINR","OPTION","26-Sep-
2024",47.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",11.5225,13.2575,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0,"JPYINR"
"6727","OPTCUR","JPYINR","OPTION","27-Mar-
2025",47.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",13.065,14.795,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"6728","OPTCUR","JPYINR","OPTION","27-Mar-
2025",47.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.005,0.015,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0,"JPYINR"
"5046","OPTCUR","JPYINR","OPTION","26-Sep-
2024",47.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",11.03,12.765,"","","","","","","","","","",0,"","",0,0,0,"","","",
"","","","","","","","","","","","",11.8975,"JPYINR"
"9169","OPTCUR","JPYINR","OPTION","27-Mar-
2025",47.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.005,0.015,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.09,"JPYINR"
"8247","OPTCUR","EURINR","OPTION","27-Mar-
2025",82.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0175,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.2925,"EURINR"
"5058","OPTCUR","JPYINR","OPTION","27-Mar-
2025",47.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.005,0.015,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.01,"JPYINR"
"8490","OPTCUR","GBPINR","OPTION","27-Mar-
2025",97.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.015,0.045,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.93,"GBPINR"
"5056","OPTCUR","JPYINR","OPTION","27-Dec-
2024",47.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0025,"JPYINR"
"12758","OPTCUR","JPYINR","OPTION","26-Sep-
2024",47.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",11.7725,13.5075,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",7.035,"JPYINR"
"12761","OPTCUR","JPYINR","OPTION","27-Dec-
2024",47.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.055,"JPYINR"
"1108","FUTCUR","JPYINR","FUTURE","28-May-
2025",0,"XX",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"YEN -
Indian
Rupees","","","","",59.4975,65.76,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",62.6275,"JPYINR"
"13096","OPTCUR","GBPINR","OPTION","27-Mar-
2025",112.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.04,3.005,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",2.5225,"GBPINR"
"11336","OPTCUR","EURINR","OPTION","27-Mar-
2025",96.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.04,1.61,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",1.325,"EURINR"
"12759","OPTCUR","JPYINR","OPTION","26-Sep-
2024",47.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.02,"JPYINR"
"12763","OPTCUR","JPYINR","OPTION","27-Mar-
2025",47.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.005,0.015,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.0875,"JPYINR"
"2667","OPTCUR","GBPINR","OPTION","27-Mar-
2025",112.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.58,3.63,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",3.105,"GBPINR"
"11345","OPTCUR","EURINR","OPTION","27-Mar-
2025",96.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.7,3.66,"","","","","","","","","","",0,"","",0,0,0,"","","","","","
","","","","","","","","","",3.18,"EURINR"
"12760","OPTCUR","JPYINR","OPTION","27-Dec-
2024",47.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",12.5225,14.2575,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",8.0275,"JPYINR"
"1092","FUTCUR","GBPINR","FUTURE","28-May-
2025",0,"XX",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"Pound-
Indian
Rupees","","","","",107.0025,118.265,"","","","","","","","","","",0,"","",0,0,0,""
,"","","","","","","","","","","","","","",112.6325,"GBPINR"
"12762","OPTCUR","JPYINR","OPTION","27-Mar-
2025",47.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",13.305,15.035,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",8.8875,"JPYINR"
"13097","OPTCUR","GBPINR","OPTION","27-Mar-
2025",112.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.46,3.48,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",2.97,"GBPINR"
"1396","FUTCUR","USDINR","FUTURE","28-May-
2025",0,"XX",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",2511,1,1000,0.0025,"US
Dollar - Indian
Rupee","","","","",80.765,89.2675,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",85.015,"USDINR"
"1649","OPTCUR","GBPINR","OPTION","27-Mar-
2025",112.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.3425,3.3375,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",2.84,"GBPINR"
"1648","OPTCUR","GBPINR","OPTION","27-Mar-
2025",112.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.1425,3.1375,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",2.64,"GBPINR"
"6213","OPTCUR","GBPINR","OPTION","27-Mar-
2025",112.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.8475,2.7575,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",2.3025,"GBPINR"
"4154","OPTCUR","JPYINR","OPTION","27-Dec-
2024",46.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",12.7725,14.5075,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",7.73,"JPYINR"
"4185","OPTCUR","JPYINR","OPTION","27-Dec-
2024",46.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.045,"JPYINR"
"4186","OPTCUR","JPYINR","OPTION","27-Mar-
2025",46.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",13.5425,15.2775,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",8.63,"JPYINR"
"4148","OPTCUR","JPYINR","OPTION","26-Sep-
2024",46.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.01,"JPYINR"
"6181","OPTCUR","GBPINR","OPTION","26-Sep-
2024",112.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.145,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.065,"GBPINR"
"6191","OPTCUR","GBPINR","OPTION","27-Dec-
2024",112.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.9475,1.7175,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.3325,"GBPINR"
"6218","OPTCUR","GBPINR","OPTION","27-Mar-
2025",112.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.705,3.785,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",3.245,"GBPINR"
"2666","OPTCUR","GBPINR","OPTION","27-Mar-
2025",112.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.94,2.88,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",2.41,"GBPINR"
"6183","OPTCUR","GBPINR","OPTION","26-Sep-
2024",112.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.155,2.985,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",2.07,"GBPINR"
"6198","OPTCUR","GBPINR","OPTION","27-Dec-
2024",112.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.25,3.465,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",2.8575,"GBPINR"
"2394","OPTCUR","EURINR","OPTION","20-Sep-
2024",93.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.7225,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.3025,"EURINR"
"2719","OPTCUR","GBPINR","OPTION","20-Sep-
2024",109.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.5075,2.4575,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.4825,"GBPINR"
"4147","OPTCUR","JPYINR","OPTION","26-Sep-
2024",46.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",12.0225,13.7575,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",6.85,"JPYINR"
"4227","OPTCUR","JPYINR","OPTION","27-Mar-
2025",46.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.075,"JPYINR"
"1554","OPTCUR","JPYINR","OPTION","26-Sep-
2024",45.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.005,"JPYINR"
"2396","OPTCUR","EURINR","OPTION","20-Sep-
2024",93.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.575,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0.23,"EURINR"
"2419","OPTCUR","EURINR","OPTION","20-Sep-
2024",95.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0025,"EURINR"
"2422","OPTCUR","EURINR","OPTION","20-Sep-
2024",95.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.4125,2.9425,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.1775,"EURINR"
"2420","OPTCUR","EURINR","OPTION","20-Sep-
2024",95.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.1625,2.6925,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.9275,"EURINR"
"2426","OPTCUR","EURINR","OPTION","20-Sep-
2024",95.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0,"EURINR"
"2435","OPTCUR","EURINR","OPTION","26-Jun-
2025",96.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.085,2.855,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",2.47,"EURINR"
"2461","OPTCUR","GBPINR","OPTION","20-Sep-
2024",100.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",8.9675,10.9525,"","","","","","","","","","",0,"","",0,0,0,""
,"","","","","","","","","","","","","","",6.26,"GBPINR"
"2473","OPTCUR","GBPINR","OPTION","20-Sep-
2024",101.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",8.4675,10.4525,"","","","","","","","","","",0,"","",0,0,0,""
,"","","","","","","","","","","","","","",5.81,"GBPINR"
"2486","OPTCUR","GBPINR","OPTION","20-Sep-
2024",102.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",7.4675,9.4525,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",4.9375,"GBPINR"
"2519","OPTCUR","GBPINR","OPTION","20-Sep-
2024",103.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",6.225,8.21,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",7.2175,"GBPINR"
"2566","OPTCUR","GBPINR","OPTION","20-Sep-
2024",104.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",5.475,7.46,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",6.4675,"GBPINR"
"2580","OPTCUR","GBPINR","OPTION","20-Sep-
2024",105.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.725,6.71,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",5.7175,"GBPINR"
"2603","OPTCUR","GBPINR","OPTION","20-Sep-
2024",105.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.225,6.21,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",5.2175,"GBPINR"
"2483","OPTCUR","GBPINR","OPTION","20-Sep-
2024",101.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.265,"GBPINR"
"2500","OPTCUR","GBPINR","OPTION","20-Sep-
2024",103.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0,"GBPINR"
"2616","OPTCUR","GBPINR","OPTION","20-Sep-
2024",106.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0,"GBPINR"
"2681","OPTCUR","GBPINR","OPTION","20-Sep-
2024",108.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.0025,"GBPINR"
"2682","OPTCUR","GBPINR","OPTION","20-Sep-
2024",108.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.4775,3.4625,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",2.47,"GBPINR"
"2728","OPTCUR","GBPINR","OPTION","20-Sep-
2024",110.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,1.6575,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.815,"GBPINR"
"2746","OPTCUR","GBPINR","OPTION","20-Sep-
2024",110.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.8775,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.36,"GBPINR"
"2754","OPTCUR","GBPINR","OPTION","20-Sep-
2024",111.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.22,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.0875,"GBPINR"
"2774","OPTCUR","GBPINR","OPTION","20-Sep-
2024",112.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.35,2.27,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",1.31,"GBPINR"
"2810","OPTCUR","GBPINR","OPTION","26-Jun-
2025",112.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.9675,4.0225,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",3.495,"GBPINR"
"3055","OPTCUR","JPYINR","OPTION","20-Sep-
2024",47.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",10.9725,12.7075,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",4.795,"JPYINR"
"2809","OPTCUR","GBPINR","OPTION","26-Jun-
2025",112.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.5725,3.4825,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",3.0275,"GBPINR"
"2837","OPTCUR","JPYINR","OPTION","20-Sep-
2024",45.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0025,"JPYINR"
"2902","OPTCUR","JPYINR","OPTION","20-Sep-
2024",46.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",12.7225,14.4575,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",6.495,"JPYINR"
"2917","OPTCUR","JPYINR","OPTION","20-Sep-
2024",46.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",12.4725,14.2075,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",6.25,"JPYINR"
"3044","OPTCUR","JPYINR","OPTION","20-Sep-
2024",47.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0175,"JPYINR"
"3117","OPTCUR","JPYINR","OPTION","20-Sep-
2024",49.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"3123","OPTCUR","JPYINR","OPTION","20-Sep-
2024",49.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"3128","OPTCUR","JPYINR","OPTION","20-Sep-
2024",49.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"3204","OPTCUR","JPYINR","OPTION","20-Sep-
2024",50.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"3208","OPTCUR","JPYINR","OPTION","20-Sep-
2024",50.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",8.2325,9.9675,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",9.1,"JPYINR"
"3410","OPTCUR","JPYINR","OPTION","20-Sep-
2024",53.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",5.735,7.47,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",6.6025,"JPYINR"
"3426","OPTCUR","JPYINR","OPTION","20-Sep-
2024",53.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"3463","OPTCUR","JPYINR","OPTION","20-Sep-
2024",53.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.985,6.72,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.8525,"JPYINR"
"3476","OPTCUR","JPYINR","OPTION","20-Sep-
2024",54.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.735,6.47,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.6025,"JPYINR"
"3491","OPTCUR","JPYINR","OPTION","20-Sep-
2024",54.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.485,6.22,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.3525,"JPYINR"
"3535","OPTCUR","JPYINR","OPTION","20-Sep-
2024",55.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.985,4.72,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",3.8525,"JPYINR"
"3625","OPTCUR","JPYINR","OPTION","20-Sep-
2024",57.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.735,3.47,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.6025,"JPYINR"
"3629","OPTCUR","JPYINR","OPTION","20-Sep-
2024",57.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"3634","OPTCUR","JPYINR","OPTION","20-Sep-
2024",57.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.9875,2.7225,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.855,"JPYINR"
"3657","OPTCUR","USDINR","OPTION","20-Sep-
2024",78.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"2369","OPTCUR","EURINR","OPTION","20-Sep-
2024",92.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.035,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0.015,"EURINR"
"2410","OPTCUR","EURINR","OPTION","20-Sep-
2024",94.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0575,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.025,"EURINR"
"15300","OPTCUR","USDINR","OPTION","26-Jun-
2025",80.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.0875,4.6475,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",4.3675,"USDINR"
"15330","OPTCUR","USDINR","OPTION","26-Jun-
2025",84.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.1475,1.5025,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",1.325,"USDINR"
"15362","OPTCUR","USDINR","OPTION","26-Jun-
2025",88.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.1,0.165,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.3025,"USDINR"
"15472","OPTCUR","EURINR","OPTION","26-Jun-
2025",83.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",11.74,13.24,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",8.865,"EURINR"
"2000","OPTCUR","EURINR","OPTION","26-Jun-
2025",91.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",5.08,6.295,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",5.6875,"EURINR"
"1931","OPTCUR","EURINR","OPTION","26-Jun-
2025",88.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",7.4375,8.8225,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",8.13,"EURINR"
"2028","OPTCUR","EURINR","OPTION","26-Jun-
2025",91.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.7625,1.1325,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.9475,"EURINR"
"2622","OPTCUR","GBPINR","OPTION","26-Jun-
2025",104.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",8.3875,10.1175,"","","","","","","","","","",0,"","",0,0,0,""
,"","","","","","","","","","","","","","",9.2525,"GBPINR"
"2610","OPTCUR","GBPINR","OPTION","26-Jun-
2025",103.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.4075,0.6575,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.5325,"GBPINR"
"15194","OPTCUR","JPYINR","OPTION","26-Jun-
2025",50.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",10.835,12.515,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",11.675,"JPYINR"
"15298","OPTCUR","USDINR","OPTION","26-Jun-
2025",80.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.325,4.89,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",4.6075,"USDINR"
"1245","OPTCUR","EURINR","OPTION","26-Jun-
2025",95.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.3,3.115,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",2.7075,"EURINR"
"1565","OPTCUR","JPYINR","OPTION","27-Mar-
2025",45.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",14.5125,16.2475,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",8.515,"JPYINR"
"1900","OPTCUR","JPYINR","OPTION","27-Mar-
2025",45.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0575,"JPYINR"
"2172","OPTCUR","EURINR","OPTION","20-Sep-
2024",86.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.11,"EURINR"
"2406","OPTCUR","EURINR","OPTION","20-Sep-
2024",93.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,1.135,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0.5325,"EURINR"
"2398","OPTCUR","EURINR","OPTION","20-Sep-
2024",93.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.4675,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.185,"EURINR"
"2404","OPTCUR","EURINR","OPTION","20-Sep-
2024",93.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.845,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0.3625,"EURINR"
"2405","OPTCUR","EURINR","OPTION","20-Sep-
2024",93.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.2675,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.105,"EURINR"
"3649","OPTCUR","USDINR","OPTION","20-Sep-
2024",78.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.995,5.575,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",5.23,"USDINR"
"15203","OPTCUR","JPYINR","OPTION","26-Jun-
2025",51.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.11,0.195,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.1525,"JPYINR"
"2040","OPTCUR","EURINR","OPTION","20-Sep-
2024",84.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",8.305,9.835,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",6.4875,"EURINR"
"2173","OPTCUR","EURINR","OPTION","20-Sep-
2024",86.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",6.305,7.835,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",4.6025,"EURINR"
"2253","OPTCUR","EURINR","OPTION","20-Sep-
2024",88.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.5575,6.0875,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.3225,"EURINR"
"2278","OPTCUR","EURINR","OPTION","20-Sep-
2024",89.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.81,4.34,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",3.575,"EURINR"
"2291","OPTCUR","EURINR","OPTION","20-Sep-
2024",90.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.56,4.09,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",3.325,"EURINR"
"2433","OPTCUR","EURINR","OPTION","26-Jun-
2025",96.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.1925,2.9825,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.5875,"EURINR"
"2434","OPTCUR","EURINR","OPTION","26-Jun-
2025",96.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.1525,2.8925,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.5225,"EURINR"
"2456","OPTCUR","GBPINR","OPTION","20-Sep-
2024",100.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.14,"GBPINR"
"2464","OPTCUR","GBPINR","OPTION","20-Sep-
2024",101.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",8.7175,10.7025,"","","","","","","","","","",0,"","",0,0,0,""
,"","","","","","","","","","","","","","",6.0325,"GBPINR"
"2485","OPTCUR","GBPINR","OPTION","20-Sep-
2024",102.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.2975,"GBPINR"
"2490","OPTCUR","GBPINR","OPTION","20-Sep-
2024",102.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",7.2175,9.2025,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",4.7275,"GBPINR"
"2492","OPTCUR","GBPINR","OPTION","20-Sep-
2024",102.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",6.975,8.96,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",7.9675,"GBPINR"
"2517","OPTCUR","GBPINR","OPTION","20-Sep-
2024",103.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0,"GBPINR"
"2560","OPTCUR","GBPINR","OPTION","20-Sep-
2024",104.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",5.725,7.71,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",6.7175,"GBPINR"
"2569","OPTCUR","GBPINR","OPTION","20-Sep-
2024",104.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",5.225,7.21,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",6.2175,"GBPINR"
"2613","OPTCUR","GBPINR","OPTION","20-Sep-
2024",106.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.725,5.71,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",4.7175,"GBPINR"
"2627","OPTCUR","GBPINR","OPTION","20-Sep-
2024",106.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0,"GBPINR"
"2652","OPTCUR","GBPINR","OPTION","20-Sep-
2024",107.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0,"GBPINR"
"2656","OPTCUR","GBPINR","OPTION","20-Sep-
2024",107.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.475,4.46,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",3.4675,"GBPINR"
"2663","OPTCUR","GBPINR","OPTION","20-Sep-
2024",107.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.225,4.21,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",3.2175,"GBPINR"
"2344","OPTCUR","EURINR","OPTION","20-Sep-
2024",91.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.31,2.84,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",2.075,"EURINR"
"2415","OPTCUR","EURINR","OPTION","20-Sep-
2024",94.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.6725,2.1925,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.4325,"EURINR"
"2523","OPTCUR","GBPINR","OPTION","20-Sep-
2024",103.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0,"GBPINR"
"2686","OPTCUR","GBPINR","OPTION","20-Sep-
2024",108.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.2275,3.2125,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",2.22,"GBPINR"
"2687","OPTCUR","GBPINR","OPTION","20-Sep-
2024",108.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.0025,"GBPINR"
"2722","OPTCUR","GBPINR","OPTION","20-Sep-
2024",109.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.295,2.2,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",1.2475,"GBPINR"
"2737","OPTCUR","GBPINR","OPTION","20-Sep-
2024",110.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.6225,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.245,"GBPINR"
"2411","OPTCUR","EURINR","OPTION","20-Sep-
2024",94.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.22,1.685,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.9525,"EURINR"
"1879","OPTCUR","JPYINR","OPTION","26-Sep-
2024",45.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",13.2725,15.0075,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",6.765,"JPYINR"
"2243","OPTCUR","EURINR","OPTION","20-Sep-
2024",87.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",5.0575,6.5875,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.8225,"EURINR"
"2325","OPTCUR","EURINR","OPTION","20-Sep-
2024",90.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0,"EURINR"
"2472","OPTCUR","GBPINR","OPTION","20-Sep-
2024",101.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.1825,"GBPINR"
"2573","OPTCUR","GBPINR","OPTION","20-Sep-
2024",104.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.975,6.96,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",5.9675,"GBPINR"
"2713","OPTCUR","GBPINR","OPTION","20-Sep-
2024",108.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.01,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.005,"GBPINR"
"2801","OPTCUR","GBPINR","OPTION","20-Sep-
2024",112.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.8025,2.7775,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.79,"GBPINR"
"3099","OPTCUR","JPYINR","OPTION","20-Sep-
2024",49.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",9.7325,11.4675,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",10.6,"JPYINR"
"3388","OPTCUR","JPYINR","OPTION","20-Sep-
2024",52.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",6.2325,7.9675,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",7.1,"JPYINR"
"3563","OPTCUR","JPYINR","OPTION","20-Sep-
2024",56.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.235,3.97,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",3.1025,"JPYINR"
"3645","OPTCUR","USDINR","OPTION","20-Sep-
2024",78.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"3667","OPTCUR","USDINR","OPTION","20-Sep-
2024",79.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.245,4.825,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",4.4825,"USDINR"
"3670","OPTCUR","USDINR","OPTION","20-Sep-
2024",79.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.995,4.575,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",4.2325,"USDINR"
"3685","OPTCUR","USDINR","OPTION","20-Sep-
2024",80.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"3687","OPTCUR","USDINR","OPTION","20-Sep-
2024",80.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.005,"USDINR"
"3738","OPTCUR","USDINR","OPTION","20-Sep-
2024",81.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.7475,2.3275,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",2.0375,"USDINR"
"3742","OPTCUR","USDINR","OPTION","20-Sep-
2024",82.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.25,1.83,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.54,"USDINR"
"3749","OPTCUR","USDINR","OPTION","20-Sep-
2024",82.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1,1.58,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.29,"USDINR"
"3750","OPTCUR","USDINR","OPTION","20-Sep-
2024",82.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"3754","OPTCUR","USDINR","OPTION","20-Sep-
2024",82.8750,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.2375,"USDINR"
"3760","OPTCUR","USDINR","OPTION","20-Sep-
2024",83.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.25,0.83,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.54,"USDINR"
"3769","OPTCUR","USDINR","OPTION","20-Sep-
2024",83.3750,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.015,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.0075,"USDINR"
"3789","OPTCUR","USDINR","OPTION","20-Sep-
2024",84.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.49,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.2425,"USDINR"
"3797","OPTCUR","USDINR","OPTION","20-Sep-
2024",84.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.18,0.755,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.4675,"USDINR"
"3800","OPTCUR","USDINR","OPTION","20-Sep-
2024",84.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"3812","OPTCUR","USDINR","OPTION","20-Sep-
2024",85.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"3824","OPTCUR","USDINR","OPTION","20-Sep-
2024",85.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.1725,1.7525,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",1.4625,"USDINR"
"3854","OPTCUR","USDINR","OPTION","20-Sep-
2024",86.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"3859","OPTCUR","USDINR","OPTION","20-Sep-
2024",86.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.4225,3.0025,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",2.7125,"USDINR"
"3890","OPTCUR","USDINR","OPTION","20-Sep-
2024",87.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.675,4.255,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",4,"USDINR"
"3918","OPTCUR","USDINR","OPTION","20-Sep-
2024",88.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.175,4.755,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",4.4975,"USDINR"
"3921","OPTCUR","USDINR","OPTION","20-Sep-
2024",88.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"3928","OPTCUR","USDINR","OPTION","20-Sep-
2024",88.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"3931","OPTCUR","USDINR","OPTION","20-Sep-
2024",89.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"3965","OPTCUR","GBPINR","OPTION","20-Sep-
2024",112.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.01,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.005,"GBPINR"
"3966","OPTCUR","GBPINR","OPTION","20-Sep-
2024",112.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.045,3.025,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",2.035,"GBPINR"
"3967","OPTCUR","GBPINR","OPTION","26-Jun-
2025",112.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.855,3.89,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",3.3725,"GBPINR"
"3984","OPTCUR","JPYINR","OPTION","20-Sep-
2024",58.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.7425,2.4725,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.6075,"JPYINR"
"2431","OPTCUR","EURINR","OPTION","20-Sep-
2024",96.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0,"EURINR"
"2091","OPTCUR","EURINR","OPTION","20-Sep-
2024",85.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",7.555,9.085,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",5.7675,"EURINR"
"2265","OPTCUR","EURINR","OPTION","20-Sep-
2024",88.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.8075,5.3375,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",4.5725,"EURINR"
"2377","OPTCUR","EURINR","OPTION","20-Sep-
2024",92.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,1.2975,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.645,"EURINR"
"2489","OPTCUR","GBPINR","OPTION","20-Sep-
2024",102.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.335,"GBPINR"
"2617","OPTCUR","GBPINR","OPTION","20-Sep-
2024",106.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.475,5.46,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",4.4675,"GBPINR"
"2729","OPTCUR","GBPINR","OPTION","20-Sep-
2024",110.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.25,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.0975,"GBPINR"
"2994","OPTCUR","JPYINR","OPTION","20-Sep-
2024",47.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",11.7225,13.4575,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",5.5175,"JPYINR"
"3227","OPTCUR","JPYINR","OPTION","20-Sep-
2024",51.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"2553","OPTCUR","GBPINR","OPTION","20-Sep-
2024",103.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0,"GBPINR"
"2180","OPTCUR","EURINR","OPTION","20-Sep-
2024",86.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0,"EURINR"
"2334","OPTCUR","EURINR","OPTION","20-Sep-
2024",90.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0,"EURINR"
"2412","OPTCUR","EURINR","OPTION","20-Sep-
2024",94.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.025,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0.0125,"EURINR"
"2678","OPTCUR","GBPINR","OPTION","20-Sep-
2024",107.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.975,3.96,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",2.9675,"GBPINR"
"2764","OPTCUR","GBPINR","OPTION","20-Sep-
2024",111.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.1225,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.05,"GBPINR"
"2835","OPTCUR","JPYINR","OPTION","20-Sep-
2024",45.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",12.9725,14.7075,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",6.74,"JPYINR"
"3126","OPTCUR","JPYINR","OPTION","20-Sep-
2024",49.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",8.9825,10.7175,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",9.85,"JPYINR"
"3435","OPTCUR","JPYINR","OPTION","20-Sep-
2024",53.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",5.235,6.97,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",6.1025,"JPYINR"
"3633","OPTCUR","JPYINR","OPTION","20-Sep-
2024",57.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0025,"JPYINR"
"3710","OPTCUR","USDINR","OPTION","20-Sep-
2024",81.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.4975,3.0775,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",2.7875,"USDINR"
"3880","OPTCUR","USDINR","OPTION","20-Sep-
2024",87.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"4312","OPTCUR","EURINR","OPTION","27-Sep-
2024",89.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.86,4.385,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",3.6225,"EURINR"
"4440","OPTCUR","EURINR","OPTION","27-Sep-
2024",95.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.075,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0.035,"EURINR"
"4229","OPTCUR","EURINR","OPTION","27-Sep-
2024",87.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",5.105,6.635,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",5.87,"EURINR"
"4346","OPTCUR","EURINR","OPTION","27-Sep-
2024",91.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.4,2.88,"","","","","","","","","","",0,"","",0,0,0,"","","","","","
","","","","","","","","","",2.14,"EURINR"
"4348","OPTCUR","EURINR","OPTION","27-Sep-
2024",91.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.175,2.63,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",1.9025,"EURINR"
"4204","OPTCUR","EURINR","OPTION","27-Sep-
2024",86.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.075,"EURINR"
"4252","OPTCUR","EURINR","OPTION","27-Sep-
2024",87.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0,"EURINR"
"4383","OPTCUR","EURINR","OPTION","27-Sep-
2024",93.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0725,0.7725,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.4225,"EURINR"
"4427","OPTCUR","EURINR","OPTION","27-Sep-
2024",94.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.17,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.08,"EURINR"
"4447","OPTCUR","EURINR","OPTION","27-Sep-
2024",95.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.64,3.135,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",2.3875,"EURINR"
"4448","OPTCUR","EURINR","OPTION","27-Sep-
2024",96.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0175,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0075,"EURINR"
"4449","OPTCUR","EURINR","OPTION","27-Sep-
2024",96.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.8775,3.3875,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.6325,"EURINR"
"4470","OPTCUR","EURINR","OPTION","26-Jun-
2025",96.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.8875,2.6075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.2475,"EURINR"
"2733","OPTCUR","GBPINR","OPTION","20-Sep-
2024",110.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,1.0825,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.465,"GBPINR"
"2751","OPTCUR","GBPINR","OPTION","20-Sep-
2024",111.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,1.1575,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.505,"GBPINR"
"2752","OPTCUR","GBPINR","OPTION","20-Sep-
2024",111.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.365,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.1425,"GBPINR"
"2783","OPTCUR","GBPINR","OPTION","20-Sep-
2024",112.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.57,2.525,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",1.5475,"GBPINR"
"2821","OPTCUR","GBPINR","OPTION","26-Jun-
2025",112.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.6825,3.6125,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",3.1475,"GBPINR"
"2929","OPTCUR","JPYINR","OPTION","20-Sep-
2024",46.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",12.2225,13.9575,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",6.005,"JPYINR"
"2996","OPTCUR","JPYINR","OPTION","20-Sep-
2024",47.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.015,"JPYINR"
"3053","OPTCUR","JPYINR","OPTION","20-Sep-
2024",47.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",11.2225,12.9575,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",5.035,"JPYINR"
"3086","OPTCUR","JPYINR","OPTION","20-Sep-
2024",48.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",10.4825,12.2175,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",11.35,"JPYINR"
"3097","OPTCUR","JPYINR","OPTION","20-Sep-
2024",48.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",9.9825,11.7175,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",10.85,"JPYINR"
"3101","OPTCUR","JPYINR","OPTION","20-Sep-
2024",49.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"3111","OPTCUR","JPYINR","OPTION","20-Sep-
2024",49.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",9.4825,11.2175,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",10.35,"JPYINR"
"3181","OPTCUR","JPYINR","OPTION","20-Sep-
2024",50.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",8.4825,10.2175,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",9.35,"JPYINR"
"3214","OPTCUR","JPYINR","OPTION","20-Sep-
2024",51.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"3276","OPTCUR","JPYINR","OPTION","20-Sep-
2024",51.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"3409","OPTCUR","JPYINR","OPTION","20-Sep-
2024",52.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"3408","OPTCUR","JPYINR","OPTION","20-Sep-
2024",52.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",5.9825,7.7175,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",6.85,"JPYINR"
"3494","OPTCUR","JPYINR","OPTION","20-Sep-
2024",54.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"3496","OPTCUR","JPYINR","OPTION","20-Sep-
2024",54.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.985,5.72,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",4.8525,"JPYINR"
"3499","OPTCUR","JPYINR","OPTION","20-Sep-
2024",55.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.735,5.47,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",4.6025,"JPYINR"
"3515","OPTCUR","JPYINR","OPTION","20-Sep-
2024",55.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.235,4.97,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",4.1025,"JPYINR"
"3557","OPTCUR","JPYINR","OPTION","20-Sep-
2024",56.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"3567","OPTCUR","JPYINR","OPTION","20-Sep-
2024",56.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"3568","OPTCUR","JPYINR","OPTION","20-Sep-
2024",56.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.985,3.72,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.8525,"JPYINR"
"3638","OPTCUR","USDINR","OPTION","20-Sep-
2024",77.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"3641","OPTCUR","USDINR","OPTION","20-Sep-
2024",77.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"3664","OPTCUR","USDINR","OPTION","20-Sep-
2024",79.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"3673","OPTCUR","USDINR","OPTION","20-Sep-
2024",79.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"3684","OPTCUR","USDINR","OPTION","20-Sep-
2024",80.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.495,4.075,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",3.735,"USDINR"
"3711","OPTCUR","USDINR","OPTION","20-Sep-
2024",81.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"3712","OPTCUR","USDINR","OPTION","20-Sep-
2024",81.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.2475,2.8275,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",2.5375,"USDINR"
"3733","OPTCUR","USDINR","OPTION","20-Sep-
2024",81.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.9975,2.5775,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",2.2875,"USDINR"
"3734","OPTCUR","USDINR","OPTION","20-Sep-
2024",81.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"3748","OPTCUR","USDINR","OPTION","20-Sep-
2024",82.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"3761","OPTCUR","USDINR","OPTION","20-Sep-
2024",83.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"3786","OPTCUR","USDINR","OPTION","20-Sep-
2024",83.8750,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.16,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.0625,"USDINR"
"3791","OPTCUR","USDINR","OPTION","20-Sep-
2024",84.1250,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0725,0.6275,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.35,"USDINR"
"3796","OPTCUR","USDINR","OPTION","20-Sep-
2024",84.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.01,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.005,"USDINR"
"3799","OPTCUR","USDINR","OPTION","20-Sep-
2024",84.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.4225,1.0025,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.7125,"USDINR"
"3832","OPTCUR","USDINR","OPTION","20-Sep-
2024",85.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"3860","OPTCUR","USDINR","OPTION","20-Sep-
2024",86.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"3887","OPTCUR","USDINR","OPTION","20-Sep-
2024",87.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"3888","OPTCUR","USDINR","OPTION","20-Sep-
2024",87.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.425,4.005,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",3.75,"USDINR"
"3895","OPTCUR","USDINR","OPTION","20-Sep-
2024",88.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"3896","OPTCUR","USDINR","OPTION","20-Sep-
2024",88.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.925,4.505,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",4.2475,"USDINR"
"3942","OPTCUR","USDINR","OPTION","20-Sep-
2024",89.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.175,5.755,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",5.4925,"USDINR"
"2730","OPTCUR","GBPINR","OPTION","26-Jun-
2025",107.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.085,1.595,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",1.34,"GBPINR"
"4452","OPTCUR","EURINR","OPTION","27-Sep-
2024",96.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.01,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.005,"EURINR"
"4464","OPTCUR","EURINR","OPTION","27-Sep-
2024",96.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0025,"EURINR"
"4469","OPTCUR","EURINR","OPTION","27-Sep-
2024",96.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.615,4.14,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",3.3775,"EURINR"
"1791","FUTCUR","USDINR","FUTURE","26-Jun-
2025",0,"XX",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",3992,1,1000,0.0025,"US
Dollar - Indian
Rupee","","","","",80.9,89.4175,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",85.1575,"USDINR"
"1820","OPTCUR","EURINR","OPTION","26-Jun-
2025",84.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0475,0.0925,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.43,"EURINR"
"1940","OPTCUR","EURINR","OPTION","26-Jun-
2025",88.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.2425,0.4025,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.3225,"EURINR"
"2041","OPTCUR","EURINR","OPTION","26-Jun-
2025",92.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.87,1.28,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",1.075,"EURINR"
"2503","OPTCUR","GBPINR","OPTION","26-Jun-
2025",100.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.145,0.255,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",1.0725,"GBPINR"
"2625","OPTCUR","GBPINR","OPTION","26-Jun-
2025",104.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",8.1875,9.9025,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",9.045,"GBPINR"
"2853","OPTCUR","GBPINR","OPTION","26-Jun-
2025",111.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.435,4.585,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",4.01,"GBPINR"
"7266","OPTCUR","JPYINR","OPTION","26-Jun-
2025",46.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.005,0.015,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.0875,"JPYINR"
"15189","OPTCUR","JPYINR","OPTION","26-Jun-
2025",50.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0525,0.0975,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.075,"JPYINR"
"15219","OPTCUR","JPYINR","OPTION","26-Jun-
2025",53.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.2325,0.3875,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.31,"JPYINR"
"15249","OPTCUR","JPYINR","OPTION","26-Jun-
2025",57.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.74,1.105,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.9225,"JPYINR"
"15299","OPTCUR","USDINR","OPTION","26-Jun-
2025",80.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0175,0.0325,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.025,"USDINR"
"15328","OPTCUR","USDINR","OPTION","26-Jun-
2025",84.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.2875,1.6675,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",1.4775,"USDINR"
"15360","OPTCUR","USDINR","OPTION","26-Jun-
2025",88.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.12,0.2,"","","","","","","","","","",0,"","",0,0,0,"","","",
"","","","","","","","","","","","",0.3475,"USDINR"
"15224","OPTCUR","JPYINR","OPTION","26-Jun-
2025",54.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",7.645,9.195,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",8.42,"JPYINR"
"2368","OPTCUR","EURINR","OPTION","20-Sep-
2024",92.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.34,1.835,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",1.0875,"EURINR"
"1892","OPTCUR","JPYINR","OPTION","27-Mar-
2025",45.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",14.7525,16.4875,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",8.3925,"JPYINR"
"2053","OPTCUR","EURINR","OPTION","20-Sep-
2024",84.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.035,"EURINR"
"2256","OPTCUR","EURINR","OPTION","20-Sep-
2024",88.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0,"EURINR"
"2427","OPTCUR","EURINR","OPTION","20-Sep-
2024",95.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.6625,3.1925,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.4275,"EURINR"
"2565","OPTCUR","GBPINR","OPTION","20-Sep-
2024",104.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0,"GBPINR"
"2679","OPTCUR","GBPINR","OPTION","20-Sep-
2024",107.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.0025,"GBPINR"
"2765","OPTCUR","GBPINR","OPTION","20-Sep-
2024",111.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.16,2.005,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",1.0825,"GBPINR"
"2782","OPTCUR","GBPINR","OPTION","20-Sep-
2024",112.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.03,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.015,"GBPINR"
"3027","OPTCUR","JPYINR","OPTION","20-Sep-
2024",47.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",11.4725,13.2075,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",5.275,"JPYINR"
"3074","OPTCUR","JPYINR","OPTION","20-Sep-
2024",48.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",10.73,12.465,"","","","","","","","","","",0,"","",0,0,0,"","","",
"","","","","","","","","","","","",11.5975,"JPYINR"
"3209","OPTCUR","JPYINR","OPTION","20-Sep-
2024",50.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"3265","OPTCUR","JPYINR","OPTION","20-Sep-
2024",51.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",6.9825,8.7175,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",7.85,"JPYINR"
"3479","OPTCUR","JPYINR","OPTION","20-Sep-
2024",54.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"3530","OPTCUR","JPYINR","OPTION","20-Sep-
2024",55.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"3630","OPTCUR","JPYINR","OPTION","20-Sep-
2024",57.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.485,3.22,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.3525,"JPYINR"
"3659","OPTCUR","USDINR","OPTION","20-Sep-
2024",78.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.745,5.325,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",4.98,"USDINR"
"3686","OPTCUR","USDINR","OPTION","20-Sep-
2024",80.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.245,3.825,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",3.4875,"USDINR"
"3751","OPTCUR","USDINR","OPTION","20-Sep-
2024",82.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.75,1.33,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.04,"USDINR"
"3768","OPTCUR","USDINR","OPTION","20-Sep-
2024",83.3750,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.135,0.705,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.42,"USDINR"
"3813","OPTCUR","USDINR","OPTION","20-Sep-
2024",85.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.9225,1.5025,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",1.2125,"USDINR"
"3847","OPTCUR","USDINR","OPTION","20-Sep-
2024",86.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"3930","OPTCUR","USDINR","OPTION","20-Sep-
2024",88.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.675,5.255,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",4.995,"USDINR"
"3947","OPTCUR","USDINR","OPTION","20-Sep-
2024",89.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.425,6.005,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",5.7425,"USDINR"
"3985","OPTCUR","JPYINR","OPTION","20-Sep-
2024",58.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.01,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.005,"JPYINR"
"4168","OPTCUR","EURINR","OPTION","27-Sep-
2024",85.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.035,"EURINR"
"4175","OPTCUR","EURINR","OPTION","27-Sep-
2024",85.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",7.105,8.635,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",5.795,"EURINR"
"4281","OPTCUR","EURINR","OPTION","27-Sep-
2024",88.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0,"EURINR"
"4285","OPTCUR","EURINR","OPTION","27-Sep-
2024",89.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.3575,4.8875,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",4.1225,"EURINR"
"4362","OPTCUR","EURINR","OPTION","27-Sep-
2024",92.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.335,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0.165,"EURINR"
"4372","OPTCUR","EURINR","OPTION","27-Sep-
2024",93.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.21,1.17,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",0.69,"EURINR"
"4453","OPTCUR","EURINR","OPTION","27-Sep-
2024",96.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.12,3.64,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",2.88,"EURINR"
"4465","OPTCUR","EURINR","OPTION","27-Sep-
2024",96.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.365,3.89,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",3.1275,"EURINR"
"4468","OPTCUR","EURINR","OPTION","27-Sep-
2024",96.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0025,"EURINR"
"4471","OPTCUR","EURINR","OPTION","26-Jun-
2025",96.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.505,3.315,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",2.91,"EURINR"
"2059","OPTCUR","EURINR","OPTION","26-Jun-
2025",93.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.1375,1.6275,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.3825,"EURINR"
"4193","OPTCUR","EURINR","OPTION","27-Sep-
2024",85.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0625,"EURINR"
"4287","OPTCUR","EURINR","OPTION","27-Sep-
2024",89.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.11,4.635,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",3.8725,"EURINR"
"4374","OPTCUR","EURINR","OPTION","27-Sep-
2024",93.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.1325,0.9625,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.5475,"EURINR"
"1856","OPTCUR","EURINR","OPTION","26-Jun-
2025",85.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.085,0.155,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.6125,"EURINR"
"1965","OPTCUR","EURINR","OPTION","26-Jun-
2025",89.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.3775,0.5975,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.4875,"EURINR"
"2558","OPTCUR","GBPINR","OPTION","26-Jun-
2025",102.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",10.06,11.88,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",7.615,"GBPINR"
"2778","OPTCUR","GBPINR","OPTION","26-Jun-
2025",109.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.41,2.025,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",1.7175,"GBPINR"
"15169","OPTCUR","JPYINR","OPTION","26-Jun-
2025",48.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0175,0.0425,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.215,"JPYINR"
"15204","OPTCUR","JPYINR","OPTION","26-Jun-
2025",52.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",9.7325,11.3825,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",10.5575,"JPYINR"
"15233","OPTCUR","JPYINR","OPTION","26-Jun-
2025",55.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.415,0.655,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.535,"JPYINR"
"15302","OPTCUR","USDINR","OPTION","26-Jun-
2025",81.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.8525,4.4125,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",4.1325,"USDINR"
"15331","OPTCUR","USDINR","OPTION","26-Jun-
2025",84.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.5625,0.7925,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.6775,"USDINR"
"15363","OPTCUR","USDINR","OPTION","26-Jun-
2025",88.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.9225,3.4375,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",3.25,"USDINR"
"1732","OPTCUR","GBPINR","OPTION","26-Jun-
2025",112.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.4675,3.3525,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",2.91,"GBPINR"
"1997","FUTCUR","GBPINR","FUTURE","20-Sep-
2024",0,"XX",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"Pound-
Indian
Rupees","","","","",107.4,114.0425,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",110.72,"GBPINR"
"2165","OPTCUR","EURINR","OPTION","20-Sep-
2024",85.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0775,"EURINR"
"2273","OPTCUR","EURINR","OPTION","20-Sep-
2024",89.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0,"EURINR"
"2392","OPTCUR","EURINR","OPTION","20-Sep-
2024",93.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,1.01,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.4575,"EURINR"
"2436","OPTCUR","EURINR","OPTION","26-Jun-
2025",96.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.2675,3.0275,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.6475,"EURINR"
"2478","OPTCUR","GBPINR","OPTION","20-Sep-
2024",101.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.235,"GBPINR"
"2606","OPTCUR","GBPINR","OPTION","20-Sep-
2024",105.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0,"GBPINR"
"2724","OPTCUR","GBPINR","OPTION","20-Sep-
2024",109.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0725,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.03,"GBPINR"
"3095","OPTCUR","JPYINR","OPTION","20-Sep-
2024",48.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"3346","OPTCUR","JPYINR","OPTION","20-Sep-
2024",52.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"3540","OPTCUR","JPYINR","OPTION","20-Sep-
2024",56.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.735,4.47,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",3.6025,"JPYINR"
"3661","OPTCUR","USDINR","OPTION","20-Sep-
2024",79.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.495,5.075,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",4.73,"USDINR"
"3753","OPTCUR","USDINR","OPTION","20-Sep-
2024",82.8750,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.62,1.2,"","","","","","","","","","",0,"","",0,0,0,"","","",
"","","","","","","","","","","","",1.1,"USDINR"
"3816","OPTCUR","USDINR","OPTION","20-Sep-
2024",85.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"3937","OPTCUR","USDINR","OPTION","20-Sep-
2024",89.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.925,5.505,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",5.245,"USDINR"
"1865","OPTCUR","EURINR","OPTION","26-Jun-
2025",86.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",8.52,9.95,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",9.235,"EURINR"
"1981","OPTCUR","EURINR","OPTION","26-Jun-
2025",90.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.5225,0.8025,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.6625,"EURINR"
"2005","OPTCUR","EURINR","OPTION","26-Jun-
2025",91.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.6075,0.9225,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.765,"EURINR"
"2105","OPTCUR","EURINR","OPTION","26-Jun-
2025",94.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.6375,2.2625,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.95,"EURINR"
"2514","OPTCUR","GBPINR","OPTION","26-Jun-
2025",100.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.1525,0.2675,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.1275,"GBPINR"
"2626","OPTCUR","GBPINR","OPTION","26-Jun-
2025",104.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.4675,0.7425,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.605,"GBPINR"
"2742","OPTCUR","GBPINR","OPTION","26-Jun-
2025",108.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.145,1.675,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",1.41,"GBPINR"
"2859","OPTCUR","GBPINR","OPTION","26-Jun-
2025",111.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.365,3.225,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",2.795,"GBPINR"
"8215","OPTCUR","JPYINR","OPTION","26-Jun-
2025",46.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",14.735,16.465,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",9.235,"JPYINR"
"15190","OPTCUR","JPYINR","OPTION","26-Jun-
2025",50.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",11.285,12.975,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",12.13,"JPYINR"
"15191","OPTCUR","JPYINR","OPTION","26-Jun-
2025",50.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.06,0.11,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0.085,"JPYINR"
"15221","OPTCUR","JPYINR","OPTION","26-Jun-
2025",54.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.255,0.42,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.3375,"JPYINR"
"15225","OPTCUR","JPYINR","OPTION","26-Jun-
2025",54.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.3025,0.4875,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.395,"JPYINR"
"15254","OPTCUR","JPYINR","OPTION","26-Jun-
2025",58.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.9325,6.2475,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",5.59,"JPYINR"
"15301","OPTCUR","USDINR","OPTION","26-Jun-
2025",80.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0225,0.0425,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0325,"USDINR"
"15332","OPTCUR","USDINR","OPTION","26-Jun-
2025",84.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.015,1.35,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",1.1825,"USDINR"
"15364","OPTCUR","USDINR","OPTION","26-Jun-
2025",88.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.08,0.135,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.265,"USDINR"
"2575","OPTCUR","GBPINR","OPTION","26-Jun-
2025",102.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",9.425,11.215,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",10.32,"GBPINR"
"14788","OPTCUR","JPYINR","OPTION","26-Sep-
2024",46.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",12.2725,14.0075,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",6.845,"JPYINR"
"1817","OPTCUR","EURINR","OPTION","26-Jun-
2025",84.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",10.795,12.285,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",8.6775,"EURINR"
"2027","OPTCUR","EURINR","OPTION","26-Jun-
2025",91.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.56,5.72,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",5.14,"EURINR"
"2131","OPTCUR","EURINR","OPTION","26-Jun-
2025",95.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.415,3.25,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",2.8325,"EURINR"
"2534","OPTCUR","GBPINR","OPTION","26-Jun-
2025",101.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",10.94,12.8,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",8.3375,"GBPINR"
"2557","OPTCUR","GBPINR","OPTION","26-Jun-
2025",101.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.23,0.39,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",1.43,"GBPINR"
"14793","OPTCUR","JPYINR","OPTION","27-Mar-
2025",46.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0675,"JPYINR"
"1307","OPTCUR","JPYINR","OPTION","27-Dec-
2024",46.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",13.2625,14.9975,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",7.7175,"JPYINR"
"1821","OPTCUR","EURINR","OPTION","26-Jun-
2025",84.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",10.33,11.81,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",8.26,"EURINR"
"1942","OPTCUR","EURINR","OPTION","26-Jun-
2025",88.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",7.02,8.38,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",7.7,"EURINR"
"2031","OPTCUR","EURINR","OPTION","26-Jun-
2025",92.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.815,1.205,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",1.01,"EURINR"
"2669","OPTCUR","GBPINR","OPTION","26-Jun-
2025",105.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.6425,0.9925,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.8175,"GBPINR"
"2757","OPTCUR","GBPINR","OPTION","26-Jun-
2025",108.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",5.1225,6.5375,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",5.83,"GBPINR"
"2785","OPTCUR","GBPINR","OPTION","26-Jun-
2025",109.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.515,5.845,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",5.18,"GBPINR"
"15183","OPTCUR","JPYINR","OPTION","26-Jun-
2025",49.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0375,0.0725,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.055,"JPYINR"
"15188","OPTCUR","JPYINR","OPTION","26-Jun-
2025",50.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",11.51,13.205,"","","","","","","","","","",0,"","",0,0,0,"","","",
"","","","","","","","","","","","",12.3575,"JPYINR"
"15215","OPTCUR","JPYINR","OPTION","26-Jun-
2025",53.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.195,0.33,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.2625,"JPYINR"
"15218","OPTCUR","JPYINR","OPTION","26-Jun-
2025",53.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",8.2525,9.8375,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",9.045,"JPYINR"
"15245","OPTCUR","JPYINR","OPTION","26-Jun-
2025",57.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.645,0.975,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.81,"JPYINR"
"15248","OPTCUR","JPYINR","OPTION","26-Jun-
2025",57.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",5.4225,6.7975,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",6.11,"JPYINR"
"15294","OPTCUR","USDINR","OPTION","26-Jun-
2025",80.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.7975,5.3675,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",5.185,"USDINR"
"1585","OPTCUR","JPYINR","OPTION","26-Jun-
2025",45.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",15.445,17.175,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",9.325,"JPYINR"
"1880","OPTCUR","JPYINR","OPTION","26-Sep-
2024",45.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.005,"JPYINR"
"2155","OPTCUR","EURINR","OPTION","20-Sep-
2024",85.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.065,"EURINR"
"2269","OPTCUR","EURINR","OPTION","20-Sep-
2024",89.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0,"EURINR"
"2379","OPTCUR","EURINR","OPTION","20-Sep-
2024",92.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.185,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0.0725,"EURINR"
"2497","OPTCUR","GBPINR","OPTION","20-Sep-
2024",103.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",6.725,8.71,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",7.7175,"GBPINR"
"2636","OPTCUR","GBPINR","OPTION","20-Sep-
2024",107.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.725,4.71,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",3.7175,"GBPINR"
"2732","OPTCUR","GBPINR","OPTION","20-Sep-
2024",110.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.4125,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.16,"GBPINR"
"3054","OPTCUR","JPYINR","OPTION","20-Sep-
2024",47.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.025,"JPYINR"
"3212","OPTCUR","JPYINR","OPTION","20-Sep-
2024",50.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"3493","OPTCUR","JPYINR","OPTION","20-Sep-
2024",54.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.235,5.97,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.1025,"JPYINR"
"3689","OPTCUR","USDINR","OPTION","20-Sep-
2024",80.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"3775","OPTCUR","USDINR","OPTION","20-Sep-
2024",83.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0425,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0175,"USDINR"
"3853","OPTCUR","USDINR","OPTION","20-Sep-
2024",86.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.9225,2.5025,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",2.2125,"USDINR"
"3514","OPTCUR","JPYINR","OPTION","20-Sep-
2024",55.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"3492","OPTCUR","JPYINR","OPTION","20-Sep-
2024",54.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"2444","OPTCUR","EURINR","OPTION","26-Jun-
2025",96.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.385,3.17,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",2.7775,"EURINR"
"1734","OPTCUR","EURINR","OPTION","20-Sep-
2024",96.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0,"EURINR"
"1735","OPTCUR","EURINR","OPTION","20-Sep-
2024",96.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.4125,3.9425,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",3.1775,"EURINR"
"2395","OPTCUR","EURINR","OPTION","26-Jun-
2025",96.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.985,2.73,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",2.3575,"EURINR"
"2042","OPTCUR","EURINR","OPTION","26-Jun-
2025",92.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.0625,5.1625,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",4.6125,"EURINR"
"1819","OPTCUR","EURINR","OPTION","26-Jun-
2025",84.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",10.5575,12.0425,"","","","","","","","","","",0,"","",0,0,0,"","","",
"","","","","","","","","","","","",8.4675,"EURINR"
"1939","OPTCUR","EURINR","OPTION","26-Jun-
2025",88.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",7.225,8.6,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",7.9125,"EURINR"
"1948","OPTCUR","EURINR","OPTION","26-Jun-
2025",88.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",6.8125,8.1625,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",7.4875,"EURINR"
"1858","OPTCUR","EURINR","OPTION","26-Jun-
2025",86.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",9.185,10.635,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",7.2525,"EURINR"
"1967","OPTCUR","EURINR","OPTION","26-Jun-
2025",89.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.41,0.645,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.5275,"EURINR"
"2066","OPTCUR","EURINR","OPTION","26-Jun-
2025",93.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.215,1.725,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",1.47,"EURINR"
"2502","OPTCUR","GBPINR","OPTION","26-Jun-
2025",100.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",11.62,13.5,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",8.9025,"GBPINR"
"2544","OPTCUR","GBPINR","OPTION","26-Jun-
2025",101.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.19,0.33,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",1.3,"GBPINR"
"2647","OPTCUR","GBPINR","OPTION","26-Jun-
2025",105.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.5675,0.8875,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.7275,"GBPINR"
"2776","OPTCUR","GBPINR","OPTION","26-Jun-
2025",108.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.34,1.935,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",1.6375,"GBPINR"
"2849","OPTCUR","GBPINR","OPTION","26-Jun-
2025",111.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.5625,4.7325,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",4.1475,"GBPINR"
"8853","OPTCUR","JPYINR","OPTION","26-Jun-
2025",47.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0125,0.0275,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.14,"JPYINR"
"15182","OPTCUR","JPYINR","OPTION","26-Jun-
2025",49.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",12.1925,13.8975,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",13.045,"JPYINR"
"15211","OPTCUR","JPYINR","OPTION","26-Jun-
2025",52.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.1625,0.2775,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.22,"JPYINR"
"1969","OPTCUR","EURINR","OPTION","26-Jun-
2025",90.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",5.8225,7.1025,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",6.4625,"EURINR"
"14790","OPTCUR","JPYINR","OPTION","27-Dec-
2024",46.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",13.0225,14.7575,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",7.7225,"JPYINR"
"1315","OPTCUR","JPYINR","OPTION","27-Dec-
2024",46.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0375,"JPYINR"
"1861","OPTCUR","EURINR","OPTION","26-Jun-
2025",86.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.11,0.195,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.1525,"EURINR"
"1843","OPTCUR","EURINR","OPTION","26-Jun-
2025",85.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.07,0.13,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",0.5325,"EURINR"
"1956","OPTCUR","EURINR","OPTION","26-Jun-
2025",89.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.3175,0.5125,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.415,"EURINR"
"2055","OPTCUR","EURINR","OPTION","26-Jun-
2025",93.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.0675,1.5375,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.3025,"EURINR"
"2078","OPTCUR","EURINR","OPTION","26-Jun-
2025",93.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.31,4.305,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",3.8075,"EURINR"
"2554","OPTCUR","GBPINR","OPTION","26-Jun-
2025",101.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",10.285,12.115,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",7.7925,"GBPINR"
"2591","OPTCUR","GBPINR","OPTION","26-Jun-
2025",103.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.355,0.58,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.4675,"GBPINR"
"2668","OPTCUR","GBPINR","OPTION","26-Jun-
2025",105.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",7.2125,8.8525,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",8.0325,"GBPINR"
"2707","OPTCUR","GBPINR","OPTION","26-Jun-
2025",107.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.9175,1.3725,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.145,"GBPINR"
"2779","OPTCUR","GBPINR","OPTION","26-Jun-
2025",109.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.6625,6.0125,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",5.3375,"GBPINR"
"2840","OPTCUR","GBPINR","OPTION","26-Jun-
2025",110.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.8875,2.6375,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",2.2625,"GBPINR"
"2803","OPTCUR","GBPINR","OPTION","26-Jun-
2025",109.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.3675,5.6775,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",5.0225,"GBPINR"
"1869","OPTCUR","EURINR","OPTION","26-Jun-
2025",87.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.15,0.26,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",0.205,"EURINR"
"1996","OPTCUR","EURINR","OPTION","26-Jun-
2025",90.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.5625,0.8625,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.7125,"EURINR"
"2103","OPTCUR","EURINR","OPTION","26-Jun-
2025",94.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.5475,2.1475,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.8475,"EURINR"
"2563","OPTCUR","GBPINR","OPTION","26-Jun-
2025",102.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.26,0.44,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",1.5625,"GBPINR"
"2691","OPTCUR","GBPINR","OPTION","26-Jun-
2025",106.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.725,1.11,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.9175,"GBPINR"
"12734","OPTCUR","JPYINR","OPTION","26-Jun-
2025",47.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",13.57,15.29,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",8.1475,"JPYINR"
"15199","OPTCUR","JPYINR","OPTION","26-Jun-
2025",51.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.09,0.16,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0.125,"JPYINR"
"15228","OPTCUR","JPYINR","OPTION","26-Jun-
2025",55.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",7.25,8.78,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",8.015,"JPYINR"
"15275","OPTCUR","USDINR","OPTION","26-Jun-
2025",77.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0075,"USDINR"
"15305","OPTCUR","USDINR","OPTION","26-Jun-
2025",81.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.04,0.07,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.055,"USDINR"
"15325","OPTCUR","USDINR","OPTION","26-Jun-
2025",83.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.3425,0.5075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.425,"USDINR"
"15336","OPTCUR","USDINR","OPTION","26-Jun-
2025",85.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.7825,1.0675,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.925,"USDINR"
"15343","OPTCUR","USDINR","OPTION","26-Jun-
2025",86.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.2625,1.6275,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",1.445,"USDINR"
"15357","OPTCUR","USDINR","OPTION","26-Jun-
2025",87.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.3025,2.7825,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",2.665,"USDINR"
"15367","OPTCUR","USDINR","OPTION","26-Jun-
2025",88.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.36,3.895,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",3.665,"USDINR"
"2393","OPTCUR","EURINR","OPTION","20-Sep-
2024",93.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.3475,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.135,"EURINR"
"1558","OPTCUR","JPYINR","OPTION","27-Dec-
2024",45.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",13.7525,15.4875,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",7.6075,"JPYINR"
"2179","OPTCUR","EURINR","OPTION","20-Sep-
2024",86.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",5.8075,7.3375,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",6.5725,"EURINR"
"2321","OPTCUR","EURINR","OPTION","20-Sep-
2024",90.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.06,3.59,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",2.825,"EURINR"
"2168","OPTCUR","EURINR","OPTION","20-Sep-
2024",85.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0925,"EURINR"
"2274","OPTCUR","EURINR","OPTION","20-Sep-
2024",89.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.0575,4.5875,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",3.8225,"EURINR"
"2408","OPTCUR","EURINR","OPTION","20-Sep-
2024",94.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.045,1.415,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.73,"EURINR"
"2479","OPTCUR","GBPINR","OPTION","20-Sep-
2024",101.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",7.9675,9.9525,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",5.3675,"GBPINR"
"2501","OPTCUR","GBPINR","OPTION","20-Sep-
2024",103.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",6.475,8.46,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",7.4675,"GBPINR"
"2598","OPTCUR","GBPINR","OPTION","20-Sep-
2024",105.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.475,6.46,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",5.4675,"GBPINR"
"2633","OPTCUR","GBPINR","OPTION","20-Sep-
2024",106.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0,"GBPINR"
"2702","OPTCUR","GBPINR","OPTION","20-Sep-
2024",108.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.9825,2.9625,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.9725,"GBPINR"
"2731","OPTCUR","GBPINR","OPTION","20-Sep-
2024",110.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,1.37,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.6275,"GBPINR"
"2800","OPTCUR","GBPINR","OPTION","20-Sep-
2024",112.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.015,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0075,"GBPINR"
"3089","OPTCUR","JPYINR","OPTION","20-Sep-
2024",48.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"3098","OPTCUR","JPYINR","OPTION","20-Sep-
2024",48.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"3343","OPTCUR","JPYINR","OPTION","20-Sep-
2024",52.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",6.4825,8.2175,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",7.35,"JPYINR"
"3401","OPTCUR","JPYINR","OPTION","20-Sep-
2024",52.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"3538","OPTCUR","JPYINR","OPTION","20-Sep-
2024",55.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"3556","OPTCUR","JPYINR","OPTION","20-Sep-
2024",56.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.485,4.22,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",3.3525,"JPYINR"
"3632","OPTCUR","JPYINR","OPTION","20-Sep-
2024",57.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.2375,2.9725,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",2.105,"JPYINR"
"3637","OPTCUR","USDINR","OPTION","20-Sep-
2024",77.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",6,6.58,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",6.225,"USDINR"
"3700","OPTCUR","USDINR","OPTION","20-Sep-
2024",80.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.7475,3.3275,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",3.0375,"USDINR"
"3717","OPTCUR","USDINR","OPTION","20-Sep-
2024",81.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"3776","OPTCUR","USDINR","OPTION","20-Sep-
2024",83.6250,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.43,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.2025,"USDINR"
"3787","OPTCUR","USDINR","OPTION","20-Sep-
2024",83.8750,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.345,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.15,"USDINR"
"3869","OPTCUR","USDINR","OPTION","20-Sep-
2024",86.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.6725,3.2525,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",2.9625,"USDINR"
"3885","OPTCUR","USDINR","OPTION","20-Sep-
2024",87.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.1725,3.7525,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",3.4625,"USDINR"
"1801","OPTCUR","EURINR","OPTION","26-Jun-
2025",83.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.035,0.065,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.315,"EURINR"
"1916","OPTCUR","EURINR","OPTION","26-Jun-
2025",87.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.1675,0.2825,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.225,"EURINR"
"2101","OPTCUR","EURINR","OPTION","26-Jun-
2025",94.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.4575,2.0375,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.7475,"EURINR"
"2585","OPTCUR","GBPINR","OPTION","26-Jun-
2025",103.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",9.005,10.77,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",9.8875,"GBPINR"
"2706","OPTCUR","GBPINR","OPTION","26-Jun-
2025",107.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",6.12,7.655,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",6.8875,"GBPINR"
"2842","OPTCUR","GBPINR","OPTION","26-Jun-
2025",110.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.9775,2.7475,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",2.3625,"GBPINR"
"15180","OPTCUR","JPYINR","OPTION","26-Jun-
2025",49.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",12.4225,14.1325,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",13.2775,"JPYINR"
"15212","OPTCUR","JPYINR","OPTION","26-Jun-
2025",53.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",8.8775,10.4925,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",9.685,"JPYINR"
"15241","OPTCUR","JPYINR","OPTION","26-Jun-
2025",56.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.56,0.86,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0.71,"JPYINR"
"15242","OPTCUR","JPYINR","OPTION","26-Jun-
2025",56.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",5.945,7.37,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",6.6575,"JPYINR"
"15274","OPTCUR","USDINR","OPTION","26-Jun-
2025",77.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",7.24,7.82,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",7.5825,"USDINR"
"15284","OPTCUR","USDINR","OPTION","26-Jun-
2025",78.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",6.0125,6.5925,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",6.3725,"USDINR"
"15287","OPTCUR","USDINR","OPTION","26-Jun-
2025",79.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.01,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.025,"USDINR"
"15290","OPTCUR","USDINR","OPTION","26-Jun-
2025",79.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.2825,5.8575,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",5.655,"USDINR"
"15304","OPTCUR","USDINR","OPTION","26-Jun-
2025",81.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.6225,4.1725,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",3.8975,"USDINR"
"15316","OPTCUR","USDINR","OPTION","26-Jun-
2025",82.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.33,2.82,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",2.575,"USDINR"
"15320","OPTCUR","USDINR","OPTION","26-Jun-
2025",83.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.9475,2.4075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",2.1775,"USDINR"
"15334","OPTCUR","USDINR","OPTION","26-Jun-
2025",85.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.895,1.205,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",1.05,"USDINR"
"15346","OPTCUR","USDINR","OPTION","26-Jun-
2025",86.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.37,0.545,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.4575,"USDINR"
"15350","OPTCUR","USDINR","OPTION","26-Jun-
2025",87.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.2625,0.3975,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.33,"USDINR"
"15365","OPTCUR","USDINR","OPTION","26-Jun-
2025",88.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.14,3.665,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",3.455,"USDINR"
"1298","OPTCUR","JPYINR","OPTION","26-Sep-
2024",46.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",12.5225,14.2575,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",6.85,"JPYINR"
"1806","OPTCUR","EURINR","OPTION","26-Jun-
2025",83.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0325,0.0675,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.34,"EURINR"
"1864","OPTCUR","EURINR","OPTION","26-Jun-
2025",86.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.125,0.215,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.17,"EURINR"
"1920","OPTCUR","EURINR","OPTION","26-Jun-
2025",87.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",7.865,9.27,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",8.5675,"EURINR"
"1977","OPTCUR","EURINR","OPTION","26-Jun-
2025",90.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",5.6325,6.8975,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",6.265,"EURINR"
"2013","OPTCUR","EURINR","OPTION","26-Jun-
2025",91.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.655,0.99,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.8225,"EURINR"
"2090","OPTCUR","EURINR","OPTION","26-Jun-
2025",94.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.3725,1.9275,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.65,"EURINR"
"2110","OPTCUR","EURINR","OPTION","26-Jun-
2025",95.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.735,2.38,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",2.0575,"EURINR"
"2470","OPTCUR","GBPINR","OPTION","26-Jun-
2025",99.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.1225,0.2175,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.97,"GBPINR"
"14791","OPTCUR","JPYINR","OPTION","27-Dec-
2024",46.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.04,"JPYINR"
"1847","OPTCUR","EURINR","OPTION","26-Jun-
2025",85.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",9.6375,11.1025,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",7.6475,"EURINR"
"1958","OPTCUR","EURINR","OPTION","26-Jun-
2025",89.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",6.4075,7.7325,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",7.07,"EURINR"
"2046","OPTCUR","EURINR","OPTION","26-Jun-
2025",92.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.905,4.985,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",4.445,"EURINR"
"1863","OPTCUR","EURINR","OPTION","26-Jun-
2025",86.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",8.74,10.18,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",9.46,"EURINR"
"1978","OPTCUR","EURINR","OPTION","26-Jun-
2025",90.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.4825,0.7475,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.615,"EURINR"
"2085","OPTCUR","EURINR","OPTION","26-Jun-
2025",94.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.17,4.145,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",3.6575,"EURINR"
"2593","OPTCUR","GBPINR","OPTION","26-Jun-
2025",103.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",8.7975,10.5525,"","","","","","","","","","",0,"","",0,0,0,""
,"","","","","","","","","","","","","","",9.675,"GBPINR"
"2708","OPTCUR","GBPINR","OPTION","26-Jun-
2025",107.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",5.9525,7.4675,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",6.71,"GBPINR"
"2847","OPTCUR","GBPINR","OPTION","26-Jun-
2025",111.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.6875,4.8825,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",4.285,"GBPINR"
"15187","OPTCUR","JPYINR","OPTION","26-Jun-
2025",49.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.045,0.09,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0675,"JPYINR"
"15217","OPTCUR","JPYINR","OPTION","26-Jun-
2025",53.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.2125,0.3575,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.285,"JPYINR"
"15246","OPTCUR","JPYINR","OPTION","26-Jun-
2025",57.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",5.595,6.985,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",6.29,"JPYINR"
"15291","OPTCUR","USDINR","OPTION","26-Jun-
2025",79.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0125,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0375,"USDINR"
"1822","OPTCUR","EURINR","OPTION","26-Jun-
2025",84.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.055,0.105,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.4625,"EURINR"
"1947","OPTCUR","EURINR","OPTION","26-Jun-
2025",88.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.265,0.435,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.35,"EURINR"
"2039","OPTCUR","EURINR","OPTION","26-Jun-
2025",92.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.2225,5.3425,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",4.7825,"EURINR"
"2564","OPTCUR","GBPINR","OPTION","26-Jun-
2025",102.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",9.6375,11.4375,"","","","","","","","","","",0,"","",0,0,0,""
,"","","","","","","","","","","","","","",10.5375,"GBPINR"
"2692","OPTCUR","GBPINR","OPTION","26-Jun-
2025",106.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",6.655,8.245,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",7.45,"GBPINR"
"2815","OPTCUR","GBPINR","OPTION","26-Jun-
2025",110.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.2275,5.5125,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",4.87,"GBPINR"
"15179","OPTCUR","JPYINR","OPTION","26-Jun-
2025",48.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0275,0.0575,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0425,"JPYINR"
"15210","OPTCUR","JPYINR","OPTION","26-Jun-
2025",52.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",9.09,10.715,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",9.9025,"JPYINR"
"15238","OPTCUR","JPYINR","OPTION","26-Jun-
2025",56.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",6.305,7.76,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",7.0325,"JPYINR"
"15285","OPTCUR","USDINR","OPTION","26-Jun-
2025",78.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.01,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.02,"USDINR"
"15315","OPTCUR","USDINR","OPTION","26-Jun-
2025",82.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.1275,0.2075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.1675,"USDINR"
"15345","OPTCUR","USDINR","OPTION","26-Jun-
2025",86.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.4125,1.8025,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",1.6075,"USDINR"
"1780","FUTCUR","GBPINR","FUTURE","26-Jun-
2025",0,"XX",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"Pound-
Indian
Rupees","","","","",107.2125,118.5,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",112.855,"GBPINR"
"1818","OPTCUR","EURINR","OPTION","26-Jun-
2025",84.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.04,0.08,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",0.3975,"EURINR"
"1859","OPTCUR","EURINR","OPTION","26-Jun-
2025",86.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.1,0.18,"","","","","","","","","","",0,"","",0,0,0,"","","","","","
","","","","","","","","","",0.6575,"EURINR"
"1933","OPTCUR","EURINR","OPTION","26-Jun-
2025",88.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.2225,0.3675,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.295,"EURINR"
"1966","OPTCUR","EURINR","OPTION","26-Jun-
2025",89.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",6.015,7.31,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",6.6625,"EURINR"
"2065","OPTCUR","EURINR","OPTION","26-Jun-
2025",93.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.4525,4.4725,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",3.9625,"EURINR"
"2132","OPTCUR","EURINR","OPTION","26-Jun-
2025",95.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.935,2.63,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",2.2825,"EURINR"
"2535","OPTCUR","GBPINR","OPTION","26-Jun-
2025",101.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.185,0.315,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",1.24,"GBPINR"
"2562","OPTCUR","GBPINR","OPTION","26-Jun-
2025",102.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",9.845,11.655,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",7.4375,"GBPINR"
"2688","OPTCUR","GBPINR","OPTION","26-Jun-
2025",106.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",6.84,8.445,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",7.6425,"GBPINR"
"2745","OPTCUR","GBPINR","OPTION","26-Jun-
2025",108.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",5.2825,6.7175,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",6,"GBPINR"
"12766","OPTCUR","JPYINR","OPTION","26-Jun-
2025",48.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",13.34,15.06,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",7.935,"JPYINR"
"12767","OPTCUR","JPYINR","OPTION","26-Jun-
2025",48.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.02,0.04,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0.1925,"JPYINR"
"15170","OPTCUR","JPYINR","OPTION","26-Jun-
2025",48.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",12.8825,14.5975,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",13.74,"JPYINR"
"15205","OPTCUR","JPYINR","OPTION","26-Jun-
2025",52.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.1225,0.2125,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.1675,"JPYINR"
"15234","OPTCUR","JPYINR","OPTION","26-Jun-
2025",55.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",6.675,8.16,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",7.4175,"JPYINR"
"1851","OPTCUR","EURINR","OPTION","26-Jun-
2025",85.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0775,0.1425,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.5725,"EURINR"
"1959","OPTCUR","EURINR","OPTION","26-Jun-
2025",89.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.3475,0.5525,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.45,"EURINR"
"2056","OPTCUR","EURINR","OPTION","26-Jun-
2025",93.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.6,4.64,"","","","","","","","","","",0,"","",0,0,0,"","","","","","
","","","","","","","","","",4.12,"EURINR"
"2487","OPTCUR","GBPINR","OPTION","26-Jun-
2025",100.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.13,0.23,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",1.02,"GBPINR"
"2561","OPTCUR","GBPINR","OPTION","26-Jun-
2025",102.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.245,0.415,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",1.495,"GBPINR"
"2672","OPTCUR","GBPINR","OPTION","26-Jun-
2025",105.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",7.025,8.645,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",7.835,"GBPINR"
"2694","OPTCUR","GBPINR","OPTION","26-Jun-
2025",106.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",6.475,8.045,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",7.26,"GBPINR"
"2697","OPTCUR","GBPINR","OPTION","26-Jun-
2025",106.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.8175,1.2375,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.0275,"GBPINR"
"2711","OPTCUR","GBPINR","OPTION","26-Jun-
2025",107.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.03,1.525,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",1.2775,"GBPINR"
"2787","OPTCUR","GBPINR","OPTION","26-Jun-
2025",109.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.5575,2.2175,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.8875,"GBPINR"
"2804","OPTCUR","GBPINR","OPTION","26-Jun-
2025",109.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.6375,2.3175,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.9775,"GBPINR"
"2830","OPTCUR","GBPINR","OPTION","26-Jun-
2025",110.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.8025,2.5275,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",2.165,"GBPINR"
"2824","OPTCUR","GBPINR","OPTION","26-Jun-
2025",110.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.0875,5.3525,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",4.72,"GBPINR"
"2852","OPTCUR","GBPINR","OPTION","26-Jun-
2025",111.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.165,2.98,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",2.5725,"GBPINR"
"8255","OPTCUR","JPYINR","OPTION","26-Jun-
2025",46.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",14.5075,16.2325,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",9.015,"JPYINR"
"15168","OPTCUR","JPYINR","OPTION","26-Jun-
2025",48.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",13.1125,14.8275,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",7.725,"JPYINR"
"3367","OPTCUR","JPYINR","OPTION","26-Sep-
2024",46.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0075,"JPYINR"
"1885","OPTCUR","JPYINR","OPTION","27-Dec-
2024",45.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",14.0025,15.7375,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",7.615,"JPYINR"
"2095","OPTCUR","EURINR","OPTION","20-Sep-
2024",85.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0525,"EURINR"
"2244","OPTCUR","EURINR","OPTION","20-Sep-
2024",87.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0,"EURINR"
"2267","OPTCUR","EURINR","OPTION","20-Sep-
2024",88.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0,"EURINR"
"2329","OPTCUR","EURINR","OPTION","20-Sep-
2024",90.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.81,3.34,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",2.575,"EURINR"
"15321","OPTCUR","USDINR","OPTION","26-Jun-
2025",83.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.2375,0.3625,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.3,"USDINR"
"15351","OPTCUR","USDINR","OPTION","26-Jun-
2025",87.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.92,2.365,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",2.1425,"USDINR"
"3380","OPTCUR","JPYINR","OPTION","27-Mar-
2025",46.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0625,"JPYINR"
"3368","OPTCUR","JPYINR","OPTION","27-Dec-
2024",46.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",13.5125,15.2475,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",7.6,"JPYINR"
"1888","OPTCUR","JPYINR","OPTION","27-Dec-
2024",45.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0275,"JPYINR"
"2049","OPTCUR","EURINR","OPTION","20-Sep-
2024",84.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.03,"EURINR"
"2255","OPTCUR","EURINR","OPTION","20-Sep-
2024",88.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.3075,5.8375,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.0725,"EURINR"
"1901","OPTCUR","JPYINR","OPTION","26-Jun-
2025",45.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",15.675,17.405,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",9.1625,"JPYINR"
"2246","OPTCUR","EURINR","OPTION","20-Sep-
2024",87.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0,"EURINR"
"2336","OPTCUR","EURINR","OPTION","20-Sep-
2024",91.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0,"EURINR"
"2366","OPTCUR","EURINR","OPTION","20-Sep-
2024",92.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.015,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0.0075,"EURINR"
"2376","OPTCUR","EURINR","OPTION","20-Sep-
2024",92.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.085,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0.035,"EURINR"
"2413","OPTCUR","EURINR","OPTION","20-Sep-
2024",94.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.435,1.94,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",1.1875,"EURINR"
"2417","OPTCUR","EURINR","OPTION","20-Sep-
2024",95.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.915,2.44,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",1.6775,"EURINR"
"2429","OPTCUR","EURINR","OPTION","20-Sep-
2024",96.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0,"EURINR"
"2432","OPTCUR","EURINR","OPTION","20-Sep-
2024",96.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.1625,3.6925,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.9275,"EURINR"
"2455","OPTCUR","GBPINR","OPTION","20-Sep-
2024",100.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",9.2175,11.2025,"","","","","","","","","","",0,"","",0,0,0,""
,"","","","","","","","","","","","","","",6.49,"GBPINR"
"2463","OPTCUR","GBPINR","OPTION","20-Sep-
2024",100.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.16,"GBPINR"
"2476","OPTCUR","GBPINR","OPTION","20-Sep-
2024",101.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",8.2175,10.2025,"","","","","","","","","","",0,"","",0,0,0,""
,"","","","","","","","","","","","","","",5.5875,"GBPINR"
"2529","OPTCUR","GBPINR","OPTION","20-Sep-
2024",103.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",5.975,7.96,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",6.9675,"GBPINR"
"2577","OPTCUR","GBPINR","OPTION","20-Sep-
2024",104.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0,"GBPINR"
"2599","OPTCUR","GBPINR","OPTION","20-Sep-
2024",105.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0,"GBPINR"
"2660","OPTCUR","GBPINR","OPTION","20-Sep-
2024",107.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0,"GBPINR"
"2680","OPTCUR","GBPINR","OPTION","20-Sep-
2024",108.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.725,3.71,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",2.7175,"GBPINR"
"14789","OPTCUR","JPYINR","OPTION","26-Sep-
2024",46.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0075,"JPYINR"
"1767","FUTCUR","EURINR","FUTURE","26-Jun-
2025",0,"XX",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO -
Indian
Rupees","","","","",91.265,100.8725,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",96.0675,"EURINR"
"1800","OPTCUR","EURINR","OPTION","26-Jun-
2025",83.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",11.5,13,"","","","","","","","","","",0,"","",0,0,0,"","","","","",""
,"","","","","","","","","",9.3175,"EURINR"
"1831","OPTCUR","EURINR","OPTION","26-Jun-
2025",85.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",10.1025,11.5775,"","","","","","","","","","",0,"","",0,0,0,"","","",
"","","","","","","","","","","","",8.055,"EURINR"
"1904","OPTCUR","EURINR","OPTION","26-Jun-
2025",87.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",8.08,9.495,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",8.7875,"EURINR"
"2030","OPTCUR","EURINR","OPTION","26-Jun-
2025",92.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.39,5.53,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",4.96,"EURINR"
"2104","OPTCUR","EURINR","OPTION","26-Jun-
2025",94.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.7775,3.6825,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",3.23,"EURINR"
"2475","OPTCUR","GBPINR","OPTION","26-Jun-
2025",100.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",11.845,13.735,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",9.095,"GBPINR"
"2581","OPTCUR","GBPINR","OPTION","26-Jun-
2025",103.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",9.2125,10.9925,"","","","","","","","","","",0,"","",0,0,0,""
,"","","","","","","","","","","","","","",10.1025,"GBPINR"
"2597","OPTCUR","GBPINR","OPTION","26-Jun-
2025",103.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",8.5925,10.3325,"","","","","","","","","","",0,"","",0,0,0,""
,"","","","","","","","","","","","","","",9.4625,"GBPINR"
"2703","OPTCUR","GBPINR","OPTION","26-Jun-
2025",106.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",6.295,7.85,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",7.0725,"GBPINR"
"2709","OPTCUR","GBPINR","OPTION","26-Jun-
2025",107.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.975,1.45,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",1.2125,"GBPINR"
"2831","OPTCUR","GBPINR","OPTION","26-Jun-
2025",110.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.9525,5.1925,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",4.5725,"GBPINR"
"2848","OPTCUR","GBPINR","OPTION","26-Jun-
2025",111.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.07,2.865,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",2.4675,"GBPINR"
"7253","OPTCUR","JPYINR","OPTION","26-Jun-
2025",46.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",14.975,16.705,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",9.455,"JPYINR"
"8216","OPTCUR","JPYINR","OPTION","26-Jun-
2025",46.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.005,0.015,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.1,"JPYINR"
"8374","OPTCUR","JPYINR","OPTION","26-Jun-
2025",47.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",14.2675,15.9925,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",8.795,"JPYINR"
"12735","OPTCUR","JPYINR","OPTION","26-Jun-
2025",47.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.02,0.04,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0.175,"JPYINR"
"15193","OPTCUR","JPYINR","OPTION","26-Jun-
2025",50.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.065,0.12,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0925,"JPYINR"
"15201","OPTCUR","JPYINR","OPTION","26-Jun-
2025",51.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0975,0.1775,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.1375,"JPYINR"
"15223","OPTCUR","JPYINR","OPTION","26-Jun-
2025",54.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.2775,0.4525,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.365,"JPYINR"
"15231","OPTCUR","JPYINR","OPTION","26-Jun-
2025",55.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.385,0.61,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.4975,"JPYINR"
"15235","OPTCUR","JPYINR","OPTION","26-Jun-
2025",55.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.4475,0.7025,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.575,"JPYINR"
"15253","OPTCUR","JPYINR","OPTION","26-Jun-
2025",58.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.8425,1.2475,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.045,"JPYINR"
"15177","OPTCUR","JPYINR","OPTION","26-Jun-
2025",48.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.025,0.05,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0375,"JPYINR"
"15185","OPTCUR","JPYINR","OPTION","26-Jun-
2025",49.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.04,0.08,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0.06,"JPYINR"
"15192","OPTCUR","JPYINR","OPTION","26-Jun-
2025",50.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",11.06,12.745,"","","","","","","","","","",0,"","",0,0,0,"","","",
"","","","","","","","","","","","",11.9025,"JPYINR"
"15202","OPTCUR","JPYINR","OPTION","26-Jun-
2025",51.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",9.9525,11.6075,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",10.78,"JPYINR"
"15207","OPTCUR","JPYINR","OPTION","26-Jun-
2025",52.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.135,0.235,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.185,"JPYINR"
"15206","OPTCUR","JPYINR","OPTION","26-Jun-
2025",52.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",9.5175,11.1575,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",10.3375,"JPYINR"
"15214","OPTCUR","JPYINR","OPTION","26-Jun-
2025",53.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",8.6675,10.2725,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",9.47,"JPYINR"
"15222","OPTCUR","JPYINR","OPTION","26-Jun-
2025",54.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",7.845,9.41,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",8.6275,"JPYINR"
"15230","OPTCUR","JPYINR","OPTION","26-Jun-
2025",55.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",7.055,8.57,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",7.8125,"JPYINR"
"15237","OPTCUR","JPYINR","OPTION","26-Jun-
2025",56.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.4825,0.7525,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.6175,"JPYINR"
"15244","OPTCUR","JPYINR","OPTION","26-Jun-
2025",57.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",5.77,7.175,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",6.4725,"JPYINR"
"15252","OPTCUR","JPYINR","OPTION","26-Jun-
2025",58.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",5.095,6.43,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.7625,"JPYINR"
"15255","OPTCUR","JPYINR","OPTION","26-Jun-
2025",58.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.9,1.32,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",1.11,"JPYINR"
"15279","OPTCUR","USDINR","OPTION","26-Jun-
2025",78.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.01,"USDINR"
"15283","OPTCUR","USDINR","OPTION","26-Jun-
2025",78.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.015,"USDINR"
"15296","OPTCUR","USDINR","OPTION","26-Jun-
2025",80.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.5625,5.1325,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",4.8475,"USDINR"
"15297","OPTCUR","USDINR","OPTION","26-Jun-
2025",80.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0125,0.0275,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.02,"USDINR"
"15303","OPTCUR","USDINR","OPTION","26-Jun-
2025",81.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.03,0.055,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.0425,"USDINR"
"15309","OPTCUR","USDINR","OPTION","26-Jun-
2025",81.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.065,0.11,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.0875,"USDINR"
"15314","OPTCUR","USDINR","OPTION","26-Jun-
2025",82.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.53,3.035,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",2.7825,"USDINR"
"15326","OPTCUR","USDINR","OPTION","26-Jun-
2025",84.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.4375,1.8375,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",1.6375,"USDINR"
"15327","OPTCUR","USDINR","OPTION","26-Jun-
2025",84.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.4075,0.5925,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.5,"USDINR"
"15329","OPTCUR","USDINR","OPTION","26-Jun-
2025",84.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.4825,0.6875,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.585,"USDINR"
"15333","OPTCUR","USDINR","OPTION","26-Jun-
2025",84.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.6575,0.9075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.7825,"USDINR"
"15340","OPTCUR","USDINR","OPTION","26-Jun-
2025",85.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.59,0.83,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.71,"USDINR"
"15344","OPTCUR","USDINR","OPTION","26-Jun-
2025",86.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.435,0.63,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.5325,"USDINR"
"15358","OPTCUR","USDINR","OPTION","26-Jun-
2025",87.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.15,0.24,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.3975,"USDINR"
"15359","OPTCUR","USDINR","OPTION","26-Jun-
2025",87.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.5025,2.9975,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",2.855,"USDINR"
"15361","OPTCUR","USDINR","OPTION","26-Jun-
2025",88.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.71,3.215,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",3.05,"USDINR"
"15366","OPTCUR","USDINR","OPTION","26-Jun-
2025",88.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0625,0.1125,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.2275,"USDINR"
"15371","OPTCUR","USDINR","OPTION","26-Jun-
2025",89.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.815,4.365,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",4.095,"USDINR"
"1338","OPTCUR","JPYINR","OPTION","27-Mar-
2025",46.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.065,"JPYINR"
"1860","OPTCUR","EURINR","OPTION","26-Jun-
2025",86.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",8.965,10.41,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",9.6875,"EURINR"
"1976","OPTCUR","EURINR","OPTION","26-Jun-
2025",90.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.445,0.695,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.57,"EURINR"
"2082","OPTCUR","EURINR","OPTION","26-Jun-
2025",93.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.29,1.825,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",1.5575,"EURINR"
"2582","OPTCUR","GBPINR","OPTION","26-Jun-
2025",103.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.33,0.54,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.435,"GBPINR"
"2704","OPTCUR","GBPINR","OPTION","26-Jun-
2025",106.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.8675,1.3025,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.085,"GBPINR"
"2841","OPTCUR","GBPINR","OPTION","26-Jun-
2025",110.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.8175,5.0375,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",4.4275,"GBPINR"
"15181","OPTCUR","JPYINR","OPTION","26-Jun-
2025",49.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0325,0.0625,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0475,"JPYINR"
"15209","OPTCUR","JPYINR","OPTION","26-Jun-
2025",52.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.15,0.255,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.2025,"JPYINR"
"15240","OPTCUR","JPYINR","OPTION","26-Jun-
2025",56.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",6.1225,7.5625,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",6.8425,"JPYINR"
"15286","OPTCUR","USDINR","OPTION","26-Jun-
2025",79.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.7675,6.3475,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",6.1325,"USDINR"
"15317","OPTCUR","USDINR","OPTION","26-Jun-
2025",82.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.1575,0.2525,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.205,"USDINR"
"15348","OPTCUR","USDINR","OPTION","26-Jun-
2025",86.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.3125,0.4675,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.39,"USDINR"
"3374","OPTCUR","JPYINR","OPTION","27-Mar-
2025",46.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",14.2625,15.9975,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",8.5325,"JPYINR"
"15276","OPTCUR","USDINR","OPTION","26-Jun-
2025",77.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",6.995,7.575,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",7.3375,"USDINR"
"15278","OPTCUR","USDINR","OPTION","26-Jun-
2025",78.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",6.75,7.33,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",7.095,"USDINR"
"15280","OPTCUR","USDINR","OPTION","26-Jun-
2025",78.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",6.5025,7.0825,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",6.855,"USDINR"
"15295","OPTCUR","USDINR","OPTION","26-Jun-
2025",80.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.01,0.02,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0575,"USDINR"
"15306","OPTCUR","USDINR","OPTION","26-Jun-
2025",81.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.395,3.94,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",3.6675,"USDINR"
"15307","OPTCUR","USDINR","OPTION","26-Jun-
2025",81.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.05,0.09,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.07,"USDINR"
"15310","OPTCUR","USDINR","OPTION","26-Jun-
2025",82.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.9525,3.4775,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",3.215,"USDINR"
"15311","OPTCUR","USDINR","OPTION","26-Jun-
2025",82.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0825,0.1375,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.11,"USDINR"
"15324","OPTCUR","USDINR","OPTION","26-Jun-
2025",83.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.6,2.02,"","","","","","","","","","",0,"","",0,0,0,"","","",
"","","","","","","","","","","","",1.81,"USDINR"
"15335","OPTCUR","USDINR","OPTION","26-Jun-
2025",85.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.7575,1.0325,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.895,"USDINR"
"15337","OPTCUR","USDINR","OPTION","26-Jun-
2025",85.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.8675,1.1675,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",1.0175,"USDINR"
"15341","OPTCUR","USDINR","OPTION","26-Jun-
2025",85.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.12,1.465,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",1.2925,"USDINR"
"15356","OPTCUR","USDINR","OPTION","26-Jun-
2025",87.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.18,0.285,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.4525,"USDINR"
"15368","OPTCUR","USDINR","OPTION","26-Jun-
2025",89.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.05,0.09,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.1975,"USDINR"
"15369","OPTCUR","USDINR","OPTION","26-Jun-
2025",89.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.585,4.13,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",3.8775,"USDINR"
"15373","OPTCUR","USDINR","OPTION","26-Jun-
2025",89.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.045,4.6,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",4.315,"USDINR"
"2576","OPTCUR","GBPINR","OPTION","26-Jun-
2025",102.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.3075,0.5075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.4075,"GBPINR"
"15236","OPTCUR","JPYINR","OPTION","26-Jun-
2025",56.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",6.49,7.96,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",7.225,"JPYINR"
"2639","OPTCUR","GBPINR","OPTION","26-Jun-
2025",104.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",7.79,9.475,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",8.6325,"GBPINR"
"2710","OPTCUR","GBPINR","OPTION","26-Jun-
2025",107.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",5.7825,7.2775,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",6.53,"GBPINR"
"15227","OPTCUR","JPYINR","OPTION","26-Jun-
2025",54.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.3275,0.5275,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.4275,"JPYINR"
"1785","FUTCUR","JPYINR","FUTURE","26-Jun-
2025",0,"XX",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"YEN -
Indian
Rupees","","","","",59.84,66.1375,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",62.9875,"JPYINR"
"1832","OPTCUR","EURINR","OPTION","26-Jun-
2025",85.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0625,0.1175,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.4975,"EURINR"
"1955","OPTCUR","EURINR","OPTION","26-Jun-
2025",89.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",6.61,7.945,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",7.2775,"EURINR"
"2051","OPTCUR","EURINR","OPTION","26-Jun-
2025",92.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.9975,1.4475,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.2225,"EURINR"
"2543","OPTCUR","GBPINR","OPTION","26-Jun-
2025",101.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",10.715,12.565,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",8.1525,"GBPINR"
"2646","OPTCUR","GBPINR","OPTION","26-Jun-
2025",105.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",7.595,9.265,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",8.43,"GBPINR"
"2775","OPTCUR","GBPINR","OPTION","26-Jun-
2025",108.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.965,6.36,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",5.6625,"GBPINR"
"8258","OPTCUR","JPYINR","OPTION","26-Jun-
2025",46.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0125,0.0275,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.1125,"JPYINR"
"15220","OPTCUR","JPYINR","OPTION","26-Jun-
2025",54.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",8.0475,9.6225,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",8.835,"JPYINR"
"15251","OPTCUR","JPYINR","OPTION","26-Jun-
2025",57.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.79,1.175,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.9825,"JPYINR"
"1812","OPTCUR","EURINR","OPTION","26-Jun-
2025",84.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",11.0325,12.5275,"","","","","","","","","","",0,"","",0,0,0,"","","",
"","","","","","","","","","","","",8.89,"EURINR"
"1922","OPTCUR","EURINR","OPTION","26-Jun-
2025",87.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",7.65,9.045,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",8.3475,"EURINR"
"2019","OPTCUR","EURINR","OPTION","26-Jun-
2025",91.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.705,1.055,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.88,"EURINR"
"2123","OPTCUR","EURINR","OPTION","26-Jun-
2025",95.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.5325,3.3925,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.9625,"EURINR"
"2531","OPTCUR","GBPINR","OPTION","26-Jun-
2025",100.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.1675,0.2925,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.1825,"GBPINR"
"2632","OPTCUR","GBPINR","OPTION","26-Jun-
2025",104.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",7.9875,9.6875,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",8.8375,"GBPINR"
"2640","OPTCUR","GBPINR","OPTION","26-Jun-
2025",104.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.53,0.835,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.6825,"GBPINR"
"2773","OPTCUR","GBPINR","OPTION","26-Jun-
2025",108.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.2725,1.8475,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.56,"GBPINR"
"11699","OPTCUR","JPYINR","OPTION","26-Jun-
2025",47.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.01,0.03,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0.1575,"JPYINR"
"15200","OPTCUR","JPYINR","OPTION","26-Jun-
2025",51.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",10.1725,11.8325,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",11.0025,"JPYINR"
"15232","OPTCUR","JPYINR","OPTION","26-Jun-
2025",55.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",6.865,8.365,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",7.615,"JPYINR"
"15277","OPTCUR","USDINR","OPTION","26-Jun-
2025",77.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0075,"USDINR"
"15308","OPTCUR","USDINR","OPTION","26-Jun-
2025",81.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.1725,3.7075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",3.44,"USDINR"
"15338","OPTCUR","USDINR","OPTION","26-Jun-
2025",85.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.68,0.945,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.8125,"USDINR"
"15370","OPTCUR","USDINR","OPTION","26-Jun-
2025",89.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.04,0.075,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.17,"USDINR"
"2102","OPTCUR","EURINR","OPTION","26-Jun-
2025",94.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.9025,3.8325,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",3.3675,"EURINR"
"15293","OPTCUR","USDINR","OPTION","26-Jun-
2025",79.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.005,0.015,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.0475,"USDINR"
"15323","OPTCUR","USDINR","OPTION","26-Jun-
2025",83.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.29,0.435,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.3625,"USDINR"
"15355","OPTCUR","USDINR","OPTION","26-Jun-
2025",87.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.105,2.57,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",2.3375,"USDINR"
"1868","OPTCUR","EURINR","OPTION","26-Jun-
2025",87.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",8.3,9.72,"","","","","","","","","","",0,"","",0,0,0,"","","","","","
","","","","","","","","","",9.01,"EURINR"
"1987","OPTCUR","EURINR","OPTION","26-Jun-
2025",90.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",5.2625,6.4925,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.8775,"EURINR"
"2462","OPTCUR","GBPINR","OPTION","26-Jun-
2025",99.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",12.0725,13.9675,"","","","","","","","","","",0,"","",0,0,0,"
","","","","","","","","","","","","","","",9.29,"GBPINR"
"2594","OPTCUR","GBPINR","OPTION","26-Jun-
2025",103.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.38,0.615,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.4975,"GBPINR"
"2712","OPTCUR","GBPINR","OPTION","26-Jun-
2025",107.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",5.61,7.085,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",6.3475,"GBPINR"
"2854","OPTCUR","GBPINR","OPTION","26-Jun-
2025",111.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.2625,3.1025,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",2.6825,"GBPINR"
"8852","OPTCUR","JPYINR","OPTION","26-Jun-
2025",47.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",14.0375,15.7625,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",8.5775,"JPYINR"
"15195","OPTCUR","JPYINR","OPTION","26-Jun-
2025",50.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0725,0.1325,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.1025,"JPYINR"
"15226","OPTCUR","JPYINR","OPTION","26-Jun-
2025",54.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",7.4475,8.9875,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",8.2175,"JPYINR"
"15282","OPTCUR","USDINR","OPTION","26-Jun-
2025",78.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",6.2575,6.8375,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",6.6125,"USDINR"
"15313","OPTCUR","USDINR","OPTION","26-Jun-
2025",82.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.1025,0.1725,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.1375,"USDINR"
"15342","OPTCUR","USDINR","OPTION","26-Jun-
2025",86.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.5075,0.7225,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.615,"USDINR"
"2043","OPTCUR","EURINR","OPTION","26-Jun-
2025",92.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.9325,1.3625,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.1475,"EURINR"
"2552","OPTCUR","GBPINR","OPTION","26-Jun-
2025",101.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.215,0.365,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",1.365,"GBPINR"
"2662","OPTCUR","GBPINR","OPTION","26-Jun-
2025",105.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.605,0.94,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.7725,"GBPINR"
"2673","OPTCUR","GBPINR","OPTION","26-Jun-
2025",105.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.685,1.05,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.8675,"GBPINR"
"2780","OPTCUR","GBPINR","OPTION","26-Jun-
2025",109.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.485,2.12,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",1.8025,"GBPINR"
"15184","OPTCUR","JPYINR","OPTION","26-Jun-
2025",49.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",11.965,13.665,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",12.815,"JPYINR"
"15213","OPTCUR","JPYINR","OPTION","26-Jun-
2025",53.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.1775,0.3025,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.24,"JPYINR"
"15243","OPTCUR","JPYINR","OPTION","26-Jun-
2025",56.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.6,0.915,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0.7575,"JPYINR"
"15288","OPTCUR","USDINR","OPTION","26-Jun-
2025",79.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.5225,6.1025,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",5.8925,"USDINR"
"15318","OPTCUR","USDINR","OPTION","26-Jun-
2025",83.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.135,2.61,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",2.3725,"USDINR"
"15347","OPTCUR","USDINR","OPTION","26-Jun-
2025",86.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.5725,1.9825,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",1.7775,"USDINR"
"3373","OPTCUR","JPYINR","OPTION","27-Dec-
2024",46.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.035,"JPYINR"
"1090","OPTCUR","USDINR","OPTION","26-Jun-
2025",77.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",7.49,8.07,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",7.76,"USDINR"
"1552","OPTCUR","JPYINR","OPTION","26-Sep-
2024",45.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",13.0225,14.7575,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",6.75,"JPYINR"
"1562","OPTCUR","JPYINR","OPTION","27-Dec-
2024",45.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0325,"JPYINR"
"1304","OPTCUR","JPYINR","OPTION","26-Sep-
2024",46.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0075,"JPYINR"
"1867","OPTCUR","EURINR","OPTION","26-Jun-
2025",86.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.135,0.235,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.185,"EURINR"
"1979","OPTCUR","EURINR","OPTION","26-Jun-
2025",90.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",5.445,6.695,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",6.07,"EURINR"
"2100","OPTCUR","EURINR","OPTION","26-Jun-
2025",94.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.0375,3.9875,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",3.5125,"EURINR"
"2574","OPTCUR","GBPINR","OPTION","26-Jun-
2025",102.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.285,0.475,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.38,"GBPINR"
"2693","OPTCUR","GBPINR","OPTION","26-Jun-
2025",106.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.7725,1.1725,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.9725,"GBPINR"
"2822","OPTCUR","GBPINR","OPTION","26-Jun-
2025",110.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.72,2.42,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",2.07,"GBPINR"
"15186","OPTCUR","JPYINR","OPTION","26-Jun-
2025",49.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",11.7375,13.4325,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",12.585,"JPYINR"
"15216","OPTCUR","JPYINR","OPTION","26-Jun-
2025",53.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",8.46,10.055,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",9.2575,"JPYINR"
"15247","OPTCUR","JPYINR","OPTION","26-Jun-
2025",57.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.69,1.04,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0.865,"JPYINR"
"15289","OPTCUR","USDINR","OPTION","26-Jun-
2025",79.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0125,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.03,"USDINR"
"15319","OPTCUR","USDINR","OPTION","26-Jun-
2025",83.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.195,0.305,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.25,"USDINR"
"15349","OPTCUR","USDINR","OPTION","26-Jun-
2025",86.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.7425,2.1725,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",1.9575,"USDINR"
"3381","OPTCUR","JPYINR","OPTION","26-Jun-
2025",46.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",15.205,16.935,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",9.355,"JPYINR"
"1815","OPTCUR","EURINR","OPTION","26-Jun-
2025",84.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.04,0.08,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",0.3675,"EURINR"
"1930","OPTCUR","EURINR","OPTION","26-Jun-
2025",87.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.2025,0.3375,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.27,"EURINR"
"2018","OPTCUR","EURINR","OPTION","26-Jun-
2025",91.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.7275,5.9075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.3175,"EURINR"
"2124","OPTCUR","EURINR","OPTION","26-Jun-
2025",95.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.8325,2.5025,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.1675,"EURINR"
"2530","OPTCUR","GBPINR","OPTION","26-Jun-
2025",100.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",11.1675,13.0325,"","","","","","","","","","",0,"","",0,0,0,"
","","","","","","","","","","","","","","",8.5225,"GBPINR"
"2637","OPTCUR","GBPINR","OPTION","26-Jun-
2025",104.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.4975,0.7875,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.6425,"GBPINR"
"2756","OPTCUR","GBPINR","OPTION","26-Jun-
2025",108.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.2075,1.7575,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.4825,"GBPINR"
"15178","OPTCUR","JPYINR","OPTION","26-Jun-
2025",48.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",12.6525,14.3625,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",13.5075,"JPYINR"
"15208","OPTCUR","JPYINR","OPTION","26-Jun-
2025",52.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",9.305,10.935,"","","","","","","","","","",0,"","",0,0,0,"","","",
"","","","","","","","","","","","",10.12,"JPYINR"
"15239","OPTCUR","JPYINR","OPTION","26-Jun-
2025",56.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.52,0.805,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.6625,"JPYINR"
"15281","OPTCUR","USDINR","OPTION","26-Jun-
2025",78.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0125,"USDINR"
"15339","OPTCUR","USDINR","OPTION","26-Jun-
2025",85.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.99,1.31,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.15,"USDINR"
"15372","OPTCUR","USDINR","OPTION","26-Jun-
2025",89.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.03,0.06,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.145,"USDINR"
"1577","OPTCUR","JPYINR","OPTION","27-Mar-
2025",45.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0575,"JPYINR"
"2169","OPTCUR","EURINR","OPTION","20-Sep-
2024",86.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",6.555,8.085,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",4.83,"EURINR"
"2231","OPTCUR","EURINR","OPTION","20-Sep-
2024",87.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",5.3075,6.8375,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",6.0725,"EURINR"
"2295","OPTCUR","EURINR","OPTION","20-Sep-
2024",90.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0,"EURINR"
"2346","OPTCUR","EURINR","OPTION","20-Sep-
2024",91.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0025,"EURINR"
"2407","OPTCUR","EURINR","OPTION","20-Sep-
2024",94.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.135,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0.055,"EURINR"
"2416","OPTCUR","EURINR","OPTION","20-Sep-
2024",95.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0025,"EURINR"
"2421","OPTCUR","EURINR","OPTION","20-Sep-
2024",95.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0025,"EURINR"
"2474","OPTCUR","GBPINR","OPTION","20-Sep-
2024",101.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.2075,"GBPINR"
"2818","OPTCUR","GBPINR","OPTION","26-Jun-
2025",99.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",0.105,0.195,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.945,"GBPINR"
"1854","OPTCUR","EURINR","OPTION","26-Jun-
2025",85.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",9.41,10.87,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",7.45,"EURINR"
"1964","OPTCUR","EURINR","OPTION","26-Jun-
2025",89.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",6.21,7.52,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",6.865,"EURINR"
"2052","OPTCUR","EURINR","OPTION","26-Jun-
2025",93.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.75,4.81,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",4.28,"EURINR"
"2548","OPTCUR","GBPINR","OPTION","26-Jun-
2025",101.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",10.5,12.34,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",7.9725,"GBPINR"
"2657","OPTCUR","GBPINR","OPTION","26-Jun-
2025",105.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",7.4025,9.0575,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",8.23,"GBPINR"
"2777","OPTCUR","GBPINR","OPTION","26-Jun-
2025",109.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.8125,6.1875,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",5.5,"GBPINR"
"15196","OPTCUR","JPYINR","OPTION","26-Jun-
2025",51.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",10.6125,12.2875,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",11.45,"JPYINR"
"15250","OPTCUR","JPYINR","OPTION","26-Jun-
2025",57.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",5.2575,6.6125,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",5.935,"JPYINR"
"15292","OPTCUR","USDINR","OPTION","26-Jun-
2025",79.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.0375,5.6125,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",5.42,"USDINR"
"15322","OPTCUR","USDINR","OPTION","26-Jun-
2025",83.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.7725,2.2125,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",1.9925,"USDINR"
"15352","OPTCUR","USDINR","OPTION","26-Jun-
2025",87.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.2175,0.3375,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.2775,"USDINR"
"2817","OPTCUR","GBPINR","OPTION","26-Jun-
2025",99.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POUN
D
STERLING","","","","",12.3,14.2,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",9.2575,"GBPINR"
"2491","OPTCUR","GBPINR","OPTION","20-Sep-
2024",102.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.3725,"GBPINR"
"2586","OPTCUR","GBPINR","OPTION","20-Sep-
2024",105.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0,"GBPINR"
"2611","OPTCUR","GBPINR","OPTION","20-Sep-
2024",105.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0,"GBPINR"
"2716","OPTCUR","GBPINR","OPTION","20-Sep-
2024",109.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.015,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0075,"GBPINR"
"2720","OPTCUR","GBPINR","OPTION","20-Sep-
2024",109.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0325,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.015,"GBPINR"
"2748","OPTCUR","GBPINR","OPTION","20-Sep-
2024",111.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.5625,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.2225,"GBPINR"
"2771","OPTCUR","GBPINR","OPTION","20-Sep-
2024",112.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0625,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.0275,"GBPINR"
"2903","OPTCUR","JPYINR","OPTION","20-Sep-
2024",46.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.005,"JPYINR"
"2989","OPTCUR","JPYINR","OPTION","20-Sep-
2024",46.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",11.9725,13.7075,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",5.76,"JPYINR"
"3056","OPTCUR","JPYINR","OPTION","20-Sep-
2024",47.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.03,"JPYINR"
"3075","OPTCUR","JPYINR","OPTION","20-Sep-
2024",48.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"3121","OPTCUR","JPYINR","OPTION","20-Sep-
2024",49.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",9.2325,10.9675,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",10.1,"JPYINR"
"3221","OPTCUR","JPYINR","OPTION","20-Sep-
2024",51.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",7.4825,9.2175,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",8.35,"JPYINR"
"3239","OPTCUR","JPYINR","OPTION","20-Sep-
2024",51.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",7.2325,8.9675,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",8.1,"JPYINR"
"3298","OPTCUR","JPYINR","OPTION","20-Sep-
2024",52.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",6.7325,8.4675,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",7.6,"JPYINR"
"3425","OPTCUR","JPYINR","OPTION","20-Sep-
2024",53.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",5.485,7.22,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",6.3525,"JPYINR"
"3498","OPTCUR","JPYINR","OPTION","20-Sep-
2024",54.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"3505","OPTCUR","JPYINR","OPTION","20-Sep-
2024",55.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.485,5.22,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",4.3525,"JPYINR"
"3624","OPTCUR","JPYINR","OPTION","20-Sep-
2024",56.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"3647","OPTCUR","USDINR","OPTION","20-Sep-
2024",78.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"3660","OPTCUR","USDINR","OPTION","20-Sep-
2024",78.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"3683","OPTCUR","USDINR","OPTION","20-Sep-
2024",79.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"3706","OPTCUR","USDINR","OPTION","20-Sep-
2024",80.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"3752","OPTCUR","USDINR","OPTION","20-Sep-
2024",82.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"3757","OPTCUR","USDINR","OPTION","20-Sep-
2024",83.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"3778","OPTCUR","USDINR","OPTION","20-Sep-
2024",83.6250,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.105,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.04,"USDINR"
"3790","OPTCUR","USDINR","OPTION","20-Sep-
2024",84.1250,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0275,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0125,"USDINR"
"3809","OPTCUR","USDINR","OPTION","20-Sep-
2024",84.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.6725,1.2525,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.9625,"USDINR"
"3825","OPTCUR","USDINR","OPTION","20-Sep-
2024",85.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"3870","OPTCUR","USDINR","OPTION","20-Sep-
2024",87.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"3889","OPTCUR","USDINR","OPTION","20-Sep-
2024",87.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"3927","OPTCUR","USDINR","OPTION","20-Sep-
2024",88.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.425,5.005,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",4.745,"USDINR"
"3938","OPTCUR","USDINR","OPTION","20-Sep-
2024",89.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"3366","OPTCUR","JPYINR","OPTION","26-Sep-
2024",46.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",12.7725,14.5075,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",6.7125,"JPYINR"
"3382","OPTCUR","JPYINR","OPTION","26-Jun-
2025",46.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.005,0.015,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.0875,"JPYINR"
"2430","OPTCUR","EURINR","OPTION","20-Sep-
2024",96.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.9125,3.4425,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.6775,"EURINR"
"1842","OPTCUR","EURINR","OPTION","26-Jun-
2025",85.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",9.865,11.335,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",7.85,"EURINR"
"1954","OPTCUR","EURINR","OPTION","26-Jun-
2025",88.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.2925,0.4725,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.3825,"EURINR"
"1099","OPTCUR","USDINR","OPTION","26-Jun-
2025",77.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.005,"USDINR"
"1332","OPTCUR","JPYINR","OPTION","27-Mar-
2025",46.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",14.0225,15.7575,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",8.6325,"JPYINR"
"1905","OPTCUR","JPYINR","OPTION","26-Jun-
2025",45.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.005,0.015,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.0825,"JPYINR"
"14792","OPTCUR","JPYINR","OPTION","27-Mar-
2025",46.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",13.7825,15.5175,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",8.64,"JPYINR"
"4041","OPTCUR","GBPINR","OPTION","20-Sep-
2024",113.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.0025,"GBPINR"
"4043","OPTCUR","GBPINR","OPTION","20-Sep-
2024",113.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.2925,3.2775,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",2.285,"GBPINR"
"4047","OPTCUR","GBPINR","OPTION","26-Sep-
2024",113.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.1025,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.045,"GBPINR"
"4048","OPTCUR","GBPINR","OPTION","26-Sep-
2024",113.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.3625,3.2375,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",2.3,"GBPINR"
"4059","OPTCUR","GBPINR","OPTION","27-Dec-
2024",113.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.875,1.61,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",1.2425,"GBPINR"
"1984","FUTCUR","EURINR","FUTURE","20-Sep-
2024",0,"XX",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO -
Indian
Rupees","","","","",90.5275,96.125,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",93.325,"EURINR"
"2062","OPTCUR","EURINR","OPTION","20-Sep-
2024",84.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0425,"EURINR"
"2261","OPTCUR","EURINR","OPTION","20-Sep-
2024",88.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0,"EURINR"
"2375","OPTCUR","EURINR","OPTION","20-Sep-
2024",92.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.1425,1.5725,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.8575,"EURINR"
"2242","OPTCUR","EURINR","OPTION","20-Sep-
2024",87.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0,"EURINR"
"2414","OPTCUR","EURINR","OPTION","20-Sep-
2024",94.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.01,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.005,"EURINR"
"2484","OPTCUR","GBPINR","OPTION","20-Sep-
2024",102.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",7.7175,9.7025,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",5.15,"GBPINR"
"2494","OPTCUR","GBPINR","OPTION","20-Sep-
2024",102.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0,"GBPINR"
"2618","OPTCUR","GBPINR","OPTION","20-Sep-
2024",106.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0,"GBPINR"
"2631","OPTCUR","GBPINR","OPTION","20-Sep-
2024",106.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.975,4.96,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",3.9675,"GBPINR"
"2727","OPTCUR","GBPINR","OPTION","20-Sep-
2024",109.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.1425,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.0575,"GBPINR"
"2738","OPTCUR","GBPINR","OPTION","20-Sep-
2024",110.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.805,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.3275,"GBPINR"
"2755","OPTCUR","GBPINR","OPTION","20-Sep-
2024",111.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0075,1.7325,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.87,"GBPINR"
"2802","OPTCUR","GBPINR","OPTION","26-Jun-
2025",112.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.08,4.16,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",3.62,"GBPINR"
"2923","OPTCUR","JPYINR","OPTION","20-Sep-
2024",46.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.005,"JPYINR"
"2930","OPTCUR","JPYINR","OPTION","20-Sep-
2024",46.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0075,"JPYINR"
"2990","OPTCUR","JPYINR","OPTION","20-Sep-
2024",46.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.01,"JPYINR"
"3094","OPTCUR","JPYINR","OPTION","20-Sep-
2024",48.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",10.2325,11.9675,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",11.1,"JPYINR"
"3133","OPTCUR","JPYINR","OPTION","20-Sep-
2024",50.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",8.7325,10.4675,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",9.6,"JPYINR"
"3134","OPTCUR","JPYINR","OPTION","20-Sep-
2024",50.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"3211","OPTCUR","JPYINR","OPTION","20-Sep-
2024",50.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",7.9825,9.7175,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",8.85,"JPYINR"
"3306","OPTCUR","JPYINR","OPTION","20-Sep-
2024",52.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"3461","OPTCUR","JPYINR","OPTION","20-Sep-
2024",53.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"3467","OPTCUR","JPYINR","OPTION","20-Sep-
2024",53.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"3500","OPTCUR","JPYINR","OPTION","20-Sep-
2024",55.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"3553","OPTCUR","JPYINR","OPTION","20-Sep-
2024",56.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"3631","OPTCUR","JPYINR","OPTION","20-Sep-
2024",57.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0025,"JPYINR"
"3636","OPTCUR","JPYINR","OPTION","20-Sep-
2024",57.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0025,"JPYINR"
"3643","OPTCUR","USDINR","OPTION","20-Sep-
2024",78.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.495,6.075,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",5.7275,"USDINR"
"3646","OPTCUR","USDINR","OPTION","20-Sep-
2024",78.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.245,5.825,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",5.4775,"USDINR"
"3669","OPTCUR","USDINR","OPTION","20-Sep-
2024",79.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"3682","OPTCUR","USDINR","OPTION","20-Sep-
2024",79.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.745,4.325,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",3.9825,"USDINR"
"3688","OPTCUR","USDINR","OPTION","20-Sep-
2024",80.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.9975,3.5775,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",3.2875,"USDINR"
"3739","OPTCUR","USDINR","OPTION","20-Sep-
2024",81.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"3740","OPTCUR","USDINR","OPTION","20-Sep-
2024",82.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.4975,2.0775,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",1.7875,"USDINR"
"4061","OPTCUR","GBPINR","OPTION","27-Dec-
2024",113.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.39,3.645,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",3.0175,"GBPINR"
"4062","OPTCUR","GBPINR","OPTION","27-Mar-
2025",113.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.755,2.635,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",2.195,"GBPINR"
"4067","OPTCUR","GBPINR","OPTION","27-Mar-
2025",113.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.8325,3.9375,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",3.385,"GBPINR"
"4068","OPTCUR","GBPINR","OPTION","26-Jun-
2025",113.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.75,3.76,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",3.255,"GBPINR"
"4070","OPTCUR","GBPINR","OPTION","26-Jun-
2025",113.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.9075,3.8875,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",3.3975,"GBPINR"
"2726","OPTCUR","GBPINR","OPTION","20-Sep-
2024",109.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.115,1.935,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",1.025,"GBPINR"
"3856","OPTCUR","USDINR","OPTION","20-Sep-
2024",86.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.1725,2.7525,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",2.4625,"USDINR"
"4102","FUTCUR","JPYINR","FUTURE","27-Sep-
2024",0,"XX",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"YEN -
Indian
Rupees","","","","",57.885,61.4675,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",59.675,"JPYINR"
"4109","FUTCUR","USDINR","FUTURE","27-Sep-
2024",0,"XX",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",7,1,1000,0.0025,"US Dollar
- Indian
Rupee","","","","",81.295,86.3225,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",83.8075,"USDINR"
"4093","FUTCUR","EURINR","FUTURE","27-Sep-
2024",0,"XX",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO -
Indian
Rupees","","","","",90.575,96.1775,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",93.375,"EURINR"
"4094","FUTCUR","GBPINR","FUTURE","27-Sep-
2024",0,"XX",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"Pound-
Indian
Rupees","","","","",107.4275,114.0725,"","","","","","","","","","",0,"","",0,0,0,"
","","","","","","","","","","","","","","",110.75,"GBPINR"
"4133","OPTCUR","EURINR","OPTION","20-Sep-
2024",96.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0,"EURINR"
"4145","OPTCUR","EURINR","OPTION","20-Sep-
2024",96.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.6625,4.1925,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",3.4275,"EURINR"
"4163","OPTCUR","EURINR","OPTION","27-Sep-
2024",84.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0275,"EURINR"
"4167","OPTCUR","EURINR","OPTION","27-Sep-
2024",85.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",7.595,9.125,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",6.275,"EURINR"
"4169","OPTCUR","EURINR","OPTION","27-Sep-
2024",85.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",7.355,8.885,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",6.035,"EURINR"
"4184","OPTCUR","EURINR","OPTION","27-Sep-
2024",85.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.05,"EURINR"
"4192","OPTCUR","EURINR","OPTION","27-Sep-
2024",85.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",6.855,8.385,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",5.5575,"EURINR"
"4194","OPTCUR","EURINR","OPTION","27-Sep-
2024",86.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",6.605,8.135,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",5.3225,"EURINR"
"4205","OPTCUR","EURINR","OPTION","27-Sep-
2024",86.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",6.355,7.885,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",5.09,"EURINR"
"4208","OPTCUR","EURINR","OPTION","27-Sep-
2024",86.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.09,"EURINR"
"4209","OPTCUR","EURINR","OPTION","27-Sep-
2024",86.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",6.105,7.635,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",6.87,"EURINR"
"4215","OPTCUR","EURINR","OPTION","27-Sep-
2024",86.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0,"EURINR"
"4219","OPTCUR","EURINR","OPTION","27-Sep-
2024",87.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",5.605,7.135,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",6.37,"EURINR"
"4218","OPTCUR","EURINR","OPTION","27-Sep-
2024",86.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0,"EURINR"
"4220","OPTCUR","EURINR","OPTION","27-Sep-
2024",87.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0,"EURINR"
"4221","OPTCUR","EURINR","OPTION","27-Sep-
2024",87.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",5.355,6.885,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",6.12,"EURINR"
"4226","OPTCUR","EURINR","OPTION","27-Sep-
2024",87.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0,"EURINR"
"4251","OPTCUR","EURINR","OPTION","27-Sep-
2024",87.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.855,6.385,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",5.62,"EURINR"
"1247","OPTCUR","EURINR","OPTION","26-Jun-
2025",95.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.0425,2.7575,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.4,"EURINR"
"3755","OPTCUR","USDINR","OPTION","20-Sep-
2024",83.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.5,1.08,"","","","","","","","","","",0,"","",0,0,0,"","","",
"","","","","","","","","","","","",0.79,"USDINR"
"3759","OPTCUR","USDINR","OPTION","20-Sep-
2024",83.1250,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"3770","OPTCUR","USDINR","OPTION","20-Sep-
2024",83.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0375,0.5725,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.305,"USDINR"
"3788","OPTCUR","USDINR","OPTION","20-Sep-
2024",84.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.075,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.03,"USDINR"
"3798","OPTCUR","USDINR","OPTION","20-Sep-
2024",84.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"3831","OPTCUR","USDINR","OPTION","20-Sep-
2024",85.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.4225,2.0025,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",1.7125,"USDINR"
"3846","OPTCUR","USDINR","OPTION","20-Sep-
2024",85.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.6725,2.2525,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",1.9625,"USDINR"
"3858","OPTCUR","USDINR","OPTION","20-Sep-
2024",86.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"3879","OPTCUR","USDINR","OPTION","20-Sep-
2024",87.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.9225,3.5025,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",3.2125,"USDINR"
"3897","OPTCUR","USDINR","OPTION","20-Sep-
2024",88.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"3946","OPTCUR","USDINR","OPTION","20-Sep-
2024",89.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"2753","OPTCUR","GBPINR","OPTION","20-Sep-
2024",111.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,1.4475,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.675,"GBPINR"
"3639","OPTCUR","USDINR","OPTION","20-Sep-
2024",77.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.745,6.325,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",5.9775,"USDINR"
"2281","OPTCUR","EURINR","OPTION","20-Sep-
2024",89.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0,"EURINR"
"2350","OPTCUR","EURINR","OPTION","20-Sep-
2024",91.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.0625,2.5875,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.825,"EURINR"
"2364","OPTCUR","EURINR","OPTION","20-Sep-
2024",91.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0025,"EURINR"
"2365","OPTCUR","EURINR","OPTION","20-Sep-
2024",92.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.5725,2.0875,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.33,"EURINR"
"2607","OPTCUR","GBPINR","OPTION","20-Sep-
2024",105.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.975,5.96,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",4.9675,"GBPINR"
"3420","OPTCUR","JPYINR","OPTION","20-Sep-
2024",53.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"3779","OPTCUR","USDINR","OPTION","20-Sep-
2024",83.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.2875,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.1225,"USDINR"
"2270","OPTCUR","EURINR","OPTION","20-Sep-
2024",89.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.3075,4.8375,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",4.0725,"EURINR"
"2363","OPTCUR","EURINR","OPTION","20-Sep-
2024",91.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.8125,2.3375,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.575,"EURINR"
"2360","OPTCUR","EURINR","OPTION","20-Sep-
2024",91.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0025,"EURINR"
"2714","OPTCUR","GBPINR","OPTION","20-Sep-
2024",109.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.7375,2.7125,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.725,"GBPINR"
"2568","OPTCUR","GBPINR","OPTION","20-Sep-
2024",104.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0,"GBPINR"
"2572","OPTCUR","GBPINR","OPTION","20-Sep-
2024",104.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0,"GBPINR"
"2677","OPTCUR","GBPINR","OPTION","20-Sep-
2024",107.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0,"GBPINR"
"3213","OPTCUR","JPYINR","OPTION","20-Sep-
2024",51.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",7.7325,9.4675,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",8.6,"JPYINR"
"3243","OPTCUR","JPYINR","OPTION","20-Sep-
2024",51.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"3758","OPTCUR","USDINR","OPTION","20-Sep-
2024",83.1250,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.375,0.955,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.665,"USDINR"
"3741","OPTCUR","USDINR","OPTION","20-Sep-
2024",82.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"4217","OPTCUR","EURINR","OPTION","27-Sep-
2024",86.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",5.855,7.385,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",6.62,"EURINR"
"4254","OPTCUR","EURINR","OPTION","27-Sep-
2024",88.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0,"EURINR"
"4255","OPTCUR","EURINR","OPTION","27-Sep-
2024",88.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.355,5.885,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",5.12,"EURINR"
"4256","OPTCUR","EURINR","OPTION","27-Sep-
2024",88.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0,"EURINR"
"4257","OPTCUR","EURINR","OPTION","27-Sep-
2024",88.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.105,5.635,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",4.87,"EURINR"
"4266","OPTCUR","EURINR","OPTION","27-Sep-
2024",88.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0,"EURINR"
"4280","OPTCUR","EURINR","OPTION","27-Sep-
2024",88.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.855,5.385,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",4.62,"EURINR"
"4283","OPTCUR","EURINR","OPTION","27-Sep-
2024",89.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.605,5.135,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",4.37,"EURINR"
"4284","OPTCUR","EURINR","OPTION","27-Sep-
2024",89.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0,"EURINR"
"4286","OPTCUR","EURINR","OPTION","27-Sep-
2024",89.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0025,"EURINR"
"4319","OPTCUR","EURINR","OPTION","27-Sep-
2024",89.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0025,"EURINR"
"4329","OPTCUR","EURINR","OPTION","27-Sep-
2024",90.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.61,4.135,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",3.3725,"EURINR"
"4332","OPTCUR","EURINR","OPTION","27-Sep-
2024",90.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0025,"EURINR"
"4337","OPTCUR","EURINR","OPTION","27-Sep-
2024",90.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.36,3.885,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",3.1225,"EURINR"
"4338","OPTCUR","EURINR","OPTION","27-Sep-
2024",90.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0025,"EURINR"
"4340","OPTCUR","EURINR","OPTION","27-Sep-
2024",90.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.115,3.635,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",2.875,"EURINR"
"4341","OPTCUR","EURINR","OPTION","27-Sep-
2024",90.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.01,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.005,"EURINR"
"4342","OPTCUR","EURINR","OPTION","27-Sep-
2024",90.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.87,3.385,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",2.6275,"EURINR"
"4343","OPTCUR","EURINR","OPTION","27-Sep-
2024",90.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0175,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0075,"EURINR"
"4344","OPTCUR","EURINR","OPTION","27-Sep-
2024",91.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.6325,3.1325,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.3825,"EURINR"
"4345","OPTCUR","EURINR","OPTION","27-Sep-
2024",91.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0275,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0125,"EURINR"
"4347","OPTCUR","EURINR","OPTION","27-Sep-
2024",91.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.045,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0.02,"EURINR"
"4353","OPTCUR","EURINR","OPTION","27-Sep-
2024",91.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.07,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.0325,"EURINR"
"4356","OPTCUR","EURINR","OPTION","27-Sep-
2024",91.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.11,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.05,"EURINR"
"4357","OPTCUR","EURINR","OPTION","27-Sep-
2024",92.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.77,2.125,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",1.4475,"EURINR"
"4358","OPTCUR","EURINR","OPTION","27-Sep-
2024",92.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.165,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0.0775,"EURINR"
"4359","OPTCUR","EURINR","OPTION","27-Sep-
2024",92.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.5975,1.8775,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.2375,"EURINR"
"4361","OPTCUR","EURINR","OPTION","27-Sep-
2024",92.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.4425,1.6325,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.0375,"EURINR"
"4369","OPTCUR","EURINR","OPTION","27-Sep-
2024",92.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.315,1.395,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.855,"EURINR"
"4370","OPTCUR","EURINR","OPTION","27-Sep-
2024",92.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0075,0.4575,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.2325,"EURINR"
"4373","OPTCUR","EURINR","OPTION","27-Sep-
2024",93.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0325,0.6025,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.3175,"EURINR"
"4375","OPTCUR","EURINR","OPTION","27-Sep-
2024",93.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0725,0.7725,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.4225,"EURINR"
"4385","OPTCUR","EURINR","OPTION","27-Sep-
2024",93.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.1325,0.9625,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.5475,"EURINR"
"4387","OPTCUR","EURINR","OPTION","27-Sep-
2024",93.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0325,0.6025,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.3175,"EURINR"
"4388","OPTCUR","EURINR","OPTION","27-Sep-
2024",93.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.215,1.175,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.695,"EURINR"
"4396","OPTCUR","EURINR","OPTION","27-Sep-
2024",94.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.01,0.46,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",0.235,"EURINR"
"4401","OPTCUR","EURINR","OPTION","27-Sep-
2024",94.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.3375,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.1675,"EURINR"
"4404","OPTCUR","EURINR","OPTION","27-Sep-
2024",94.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.4475,1.6375,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.0425,"EURINR"
"4409","OPTCUR","EURINR","OPTION","27-Sep-
2024",94.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.2425,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.1175,"EURINR"
"4426","OPTCUR","EURINR","OPTION","27-Sep-
2024",94.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.6025,1.8825,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.2425,"EURINR"
"4433","OPTCUR","EURINR","OPTION","27-Sep-
2024",94.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.78,2.13,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",1.455,"EURINR"
"4438","OPTCUR","EURINR","OPTION","27-Sep-
2024",95.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.115,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0.0525,"EURINR"
"4439","OPTCUR","EURINR","OPTION","27-Sep-
2024",95.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.975,2.38,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",1.6775,"EURINR"
"4446","OPTCUR","EURINR","OPTION","27-Sep-
2024",95.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.03,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.0125,"EURINR"
"1587","OPTCUR","JPYINR","OPTION","26-Jun-
2025",45.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.005,0.015,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.08,"JPYINR"
"1725","OPTCUR","GBPINR","OPTION","26-Jun-
2025",112.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.195,4.3,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",3.7475,"GBPINR"
"1998","FUTCUR","JPYINR","FUTURE","20-Sep-
2024",0,"XX",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"YEN -
Indian
Rupees","","","","",57.8175,61.395,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",59.605,"JPYINR"
"1999","FUTCUR","USDINR","FUTURE","20-Sep-
2024",0,"XX",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",83,1,1000,0.0025,"US Dollar
- Indian
Rupee","","","","",81.2775,86.305,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",83.79,"USDINR"
"2050","OPTCUR","EURINR","OPTION","20-Sep-
2024",84.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",8.055,9.585,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",6.245,"EURINR"
"2061","OPTCUR","EURINR","OPTION","20-Sep-
2024",84.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",7.805,9.335,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",6.005,"EURINR"
"2150","OPTCUR","EURINR","OPTION","20-Sep-
2024",85.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",7.305,8.835,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",5.53,"EURINR"
"2161","OPTCUR","EURINR","OPTION","20-Sep-
2024",85.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",7.055,8.585,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",5.295,"EURINR"
"2167","OPTCUR","EURINR","OPTION","20-Sep-
2024",85.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",6.805,8.335,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",5.06,"EURINR"
"2174","OPTCUR","EURINR","OPTION","20-Sep-
2024",86.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.1325,"EURINR"
"2175","OPTCUR","EURINR","OPTION","20-Sep-
2024",86.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",6.0575,7.5875,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",6.8225,"EURINR"
"2176","OPTCUR","EURINR","OPTION","20-Sep-
2024",86.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0,"EURINR"
"2185","OPTCUR","EURINR","OPTION","20-Sep-
2024",87.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",5.5575,7.0875,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",6.3225,"EURINR"
"2222","OPTCUR","EURINR","OPTION","20-Sep-
2024",87.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0,"EURINR"
"2245","OPTCUR","EURINR","OPTION","20-Sep-
2024",87.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.8075,6.3375,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.5725,"EURINR"
"2254","OPTCUR","EURINR","OPTION","20-Sep-
2024",88.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0,"EURINR"
"2260","OPTCUR","EURINR","OPTION","20-Sep-
2024",88.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.0575,5.5875,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",4.8225,"EURINR"
"2268","OPTCUR","EURINR","OPTION","20-Sep-
2024",89.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.5575,5.0875,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",4.3225,"EURINR"
"2277","OPTCUR","EURINR","OPTION","20-Sep-
2024",89.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0,"EURINR"
"2298","OPTCUR","EURINR","OPTION","20-Sep-
2024",90.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.31,3.84,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",3.075,"EURINR"
"2306","OPTCUR","EURINR","OPTION","20-Sep-
2024",90.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0,"EURINR"
"2335","OPTCUR","EURINR","OPTION","20-Sep-
2024",91.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.56,3.09,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",2.325,"EURINR"
"1805","OPTCUR","EURINR","OPTION","26-Jun-
2025",83.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",11.2625,12.7575,"","","","","","","","","","",0,"","",0,0,0,"","","",
"","","","","","","","","","","","",9.1025,"EURINR"
"1921","OPTCUR","EURINR","OPTION","26-Jun-
2025",87.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.185,0.31,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.2475,"EURINR"
"2006","OPTCUR","EURINR","OPTION","26-Jun-
2025",91.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.9025,6.0975,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.5,"EURINR"
"2109","OPTCUR","EURINR","OPTION","26-Jun-
2025",95.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.65,3.535,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",3.0925,"EURINR"
"2513","OPTCUR","GBPINR","OPTION","26-Jun-
2025",100.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",11.3925,13.2675,"","","","","","","","","","",0,"","",0,0,0,"
","","","","","","","","","","","","","","",8.7125,"GBPINR"
"2624","OPTCUR","GBPINR","OPTION","26-Jun-
2025",104.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.4375,0.6975,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.5675,"GBPINR"
"2741","OPTCUR","GBPINR","OPTION","26-Jun-
2025",108.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",5.445,6.9,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",6.1725,"GBPINR"
"2855","OPTCUR","GBPINR","OPTION","26-Jun-
2025",111.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.315,4.44,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",3.8775,"GBPINR"
"8375","OPTCUR","JPYINR","OPTION","26-Jun-
2025",47.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0125,0.0275,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.125,"JPYINR"
"11698","OPTCUR","JPYINR","OPTION","26-Jun-
2025",47.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",13.81,15.53,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",8.3625,"JPYINR"
"15198","OPTCUR","JPYINR","OPTION","26-Jun-
2025",51.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",10.39,12.06,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",11.225,"JPYINR"
"15229","OPTCUR","JPYINR","OPTION","26-Jun-
2025",55.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.355,0.565,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.46,"JPYINR"
"13089","OPTCUR","GBPINR","OPTION","29-Oct-
2024",111.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.04,2.17,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",1.605,"GBPINR"
"12534","OPTCUR","GBPINR","OPTION","29-Oct-
2024",102.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.01,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.005,"GBPINR"
"13078","OPTCUR","GBPINR","OPTION","29-Oct-
2024",111.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.66,1.58,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",1.12,"GBPINR"
"13086","OPTCUR","GBPINR","OPTION","29-Oct-
2024",111.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.5825,1.4425,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.0125,"GBPINR"
"13550","OPTCUR","GBPINR","OPTION","29-Oct-
2024",113.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.3825,3.9875,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",3.185,"GBPINR"
"13085","OPTCUR","GBPINR","OPTION","29-Oct-
2024",111.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.93,2,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",1.465,"GBPINR"
"13090","OPTCUR","GBPINR","OPTION","29-Oct-
2024",111.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.5125,1.3075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.91,"GBPINR"
"13475","OPTCUR","GBPINR","OPTION","29-Oct-
2024",112.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.71,3.125,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",2.4175,"GBPINR"
"13476","OPTCUR","GBPINR","OPTION","29-Oct-
2024",113.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.25,0.77,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.51,"GBPINR"
"6476","OPTCUR","GBPINR","OPTION","04-Oct-
2024",105.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.54,6.52,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",5.53,"GBPINR"
"8228","OPTCUR","USDINR","OPTION","04-Oct-
2024",89.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.6375,6.2175,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",5.8625,"USDINR"
"6137","OPTCUR","EURINR","OPTION","04-Oct-
2024",92.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.635,1.75,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",1.1925,"EURINR"
"6357","OPTCUR","EURINR","OPTION","04-Oct-
2024",96.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0525,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.025,"EURINR"
"6600","OPTCUR","GBPINR","OPTION","04-Oct-
2024",109.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.1825,2.8075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.995,"GBPINR"
"6669","OPTCUR","GBPINR","OPTION","04-Oct-
2024",112.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.025,0.355,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.19,"GBPINR"
"6796","OPTCUR","JPYINR","OPTION","04-Oct-
2024",49.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"6861","OPTCUR","JPYINR","OPTION","04-Oct-
2024",53.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"6979","OPTCUR","JPYINR","OPTION","04-Oct-
2024",57.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0925,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.045,"JPYINR"
"7281","OPTCUR","USDINR","OPTION","04-Oct-
2024",80.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"7908","OPTCUR","USDINR","OPTION","04-Oct-
2024",83.3750,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.015,0.145,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.08,"USDINR"
"8007","OPTCUR","USDINR","OPTION","04-Oct-
2024",86.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.8875,2.4675,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",2.1775,"USDINR"
"8150","OPTCUR","EURINR","OPTION","11-Oct-
2024",91.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0325,0.2425,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.1375,"EURINR"
"10702","OPTCUR","JPYINR","OPTION","11-Oct-
2024",57.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0125,0.1575,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.085,"JPYINR"
"5329","OPTCUR","JPYINR","OPTION","27-Sep-
2024",60.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0225,0.5975,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.31,"JPYINR"
"7668","OPTCUR","EURINR","OPTION","11-Oct-
2024",87.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0025,"EURINR"
"8862","OPTCUR","GBPINR","OPTION","11-Oct-
2024",103.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.0025,"GBPINR"
"9030","OPTCUR","GBPINR","OPTION","11-Oct-
2024",107.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.01,0.135,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.0725,"GBPINR"
"9033","OPTCUR","GBPINR","OPTION","11-Oct-
2024",107.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.015,0.17,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.0925,"GBPINR"
"9089","OPTCUR","GBPINR","OPTION","11-Oct-
2024",111.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.64,1.77,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",1.205,"GBPINR"
"10186","OPTCUR","JPYINR","OPTION","11-Oct-
2024",50.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"10487","OPTCUR","JPYINR","OPTION","11-Oct-
2024",53.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0025,"JPYINR"
"11020","OPTCUR","JPYINR","OPTION","11-Oct-
2024",60.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.18,0.76,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0.47,"JPYINR"
"11366","OPTCUR","USDINR","OPTION","11-Oct-
2024",82.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.5525,2.1325,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",1.8425,"USDINR"
"12539","OPTCUR","GBPINR","OPTION","29-Oct-
2024",103.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",6.4175,8.3875,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",7.4025,"GBPINR"
"12536","OPTCUR","GBPINR","OPTION","29-Oct-
2024",103.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0125,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.0075,"GBPINR"
"12537","OPTCUR","GBPINR","OPTION","29-Oct-
2024",103.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",6.6625,8.6375,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",7.65,"GBPINR"
"12538","OPTCUR","GBPINR","OPTION","29-Oct-
2024",103.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.015,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0075,"GBPINR"
"11637","OPTCUR","USDINR","OPTION","11-Oct-
2024",84.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.325,0.745,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.535,"USDINR"
"11898","OPTCUR","USDINR","OPTION","11-Oct-
2024",87.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.62,4.2,"","","","","","","","","","",0,"","",0,0,0,"","","",
"","","","","","","","","","","","",3.7575,"USDINR"
"12540","OPTCUR","GBPINR","OPTION","29-Oct-
2024",103.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.02,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.01,"GBPINR"
"12541","OPTCUR","GBPINR","OPTION","29-Oct-
2024",103.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",6.1725,8.1375,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",7.155,"GBPINR"
"12543","OPTCUR","GBPINR","OPTION","29-Oct-
2024",104.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",5.93,7.89,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",6.91,"GBPINR"
"12544","OPTCUR","GBPINR","OPTION","29-Oct-
2024",104.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0275,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.015,"GBPINR"
"12545","OPTCUR","GBPINR","OPTION","29-Oct-
2024",104.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",5.685,7.64,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",6.6625,"GBPINR"
"12546","OPTCUR","GBPINR","OPTION","29-Oct-
2024",104.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.005,0.035,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.02,"GBPINR"
"12547","OPTCUR","GBPINR","OPTION","29-Oct-
2024",104.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",5.4425,7.3925,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",6.4175,"GBPINR"
"12548","OPTCUR","GBPINR","OPTION","29-Oct-
2024",104.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.005,0.045,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.025,"GBPINR"
"12549","OPTCUR","GBPINR","OPTION","29-Oct-
2024",104.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",5.205,7.145,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",6.175,"GBPINR"
"12550","OPTCUR","GBPINR","OPTION","29-Oct-
2024",104.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0075,0.0525,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.03,"GBPINR"
"12551","OPTCUR","GBPINR","OPTION","29-Oct-
2024",105.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.9675,6.8975,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",5.9325,"GBPINR"
"12553","OPTCUR","GBPINR","OPTION","29-Oct-
2024",105.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.73,6.65,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",5.69,"GBPINR"
"12554","OPTCUR","GBPINR","OPTION","29-Oct-
2024",105.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.01,0.08,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.045,"GBPINR"
"12555","OPTCUR","GBPINR","OPTION","29-Oct-
2024",105.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.4975,6.4075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",5.4525,"GBPINR"
"12556","OPTCUR","GBPINR","OPTION","29-Oct-
2024",105.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.015,0.095,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.055,"GBPINR"
"12557","OPTCUR","GBPINR","OPTION","29-Oct-
2024",105.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.2675,6.1625,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",5.215,"GBPINR"
"12615","OPTCUR","GBPINR","OPTION","29-Oct-
2024",107.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.5775,4.2575,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",3.4175,"GBPINR"
"12616","OPTCUR","GBPINR","OPTION","29-Oct-
2024",107.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.115,0.425,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.27,"GBPINR"
"12558","OPTCUR","GBPINR","OPTION","29-Oct-
2024",105.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.02,0.115,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.0675,"GBPINR"
"12563","OPTCUR","GBPINR","OPTION","29-Oct-
2024",106.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.04,5.915,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",4.9775,"GBPINR"
"12564","OPTCUR","GBPINR","OPTION","29-Oct-
2024",106.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.025,0.14,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.0825,"GBPINR"
"12565","OPTCUR","GBPINR","OPTION","29-Oct-
2024",106.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.8175,5.6725,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",4.745,"GBPINR"
"12566","OPTCUR","GBPINR","OPTION","29-Oct-
2024",106.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0325,0.1675,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.1,"GBPINR"
"12567","OPTCUR","GBPINR","OPTION","29-Oct-
2024",106.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.5975,5.4325,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",4.515,"GBPINR"
"12568","OPTCUR","GBPINR","OPTION","29-Oct-
2024",106.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.04,0.195,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.1175,"GBPINR"
"12569","OPTCUR","GBPINR","OPTION","29-Oct-
2024",106.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.3825,5.1925,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",4.2875,"GBPINR"
"12570","OPTCUR","GBPINR","OPTION","29-Oct-
2024",106.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.05,0.23,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.14,"GBPINR"
"12571","OPTCUR","GBPINR","OPTION","29-Oct-
2024",107.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.175,4.955,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",4.065,"GBPINR"
"12572","OPTCUR","GBPINR","OPTION","29-Oct-
2024",107.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.065,0.27,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.1675,"GBPINR"
"12573","OPTCUR","GBPINR","OPTION","29-Oct-
2024",107.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.97,4.72,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",3.845,"GBPINR"
"12574","OPTCUR","GBPINR","OPTION","29-Oct-
2024",107.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0775,0.3175,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.1975,"GBPINR"
"12575","OPTCUR","GBPINR","OPTION","29-Oct-
2024",107.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.7725,4.4875,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",3.63,"GBPINR"
"12646","OPTCUR","GBPINR","OPTION","29-Oct-
2024",108.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.3925,4.0325,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",3.2125,"GBPINR"
"12647","OPTCUR","GBPINR","OPTION","29-Oct-
2024",108.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.1375,0.4875,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.3125,"GBPINR"
"12525","OPTCUR","GBPINR","OPTION","29-Oct-
2024",101.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",8.1475,10.1325,"","","","","","","","","","",0,"","",0,0,0,""
,"","","","","","","","","","","","","","",0,"GBPINR"
"12526","OPTCUR","GBPINR","OPTION","29-Oct-
2024",101.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0,"GBPINR"
"12527","OPTCUR","GBPINR","OPTION","29-Oct-
2024",102.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",7.8975,9.8825,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0,"GBPINR"
"12528","OPTCUR","GBPINR","OPTION","29-Oct-
2024",102.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0,"GBPINR"
"12529","OPTCUR","GBPINR","OPTION","29-Oct-
2024",102.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",7.65,9.63,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0,"GBPINR"
"12530","OPTCUR","GBPINR","OPTION","29-Oct-
2024",102.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0,"GBPINR"
"12531","OPTCUR","GBPINR","OPTION","29-Oct-
2024",102.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",7.4,9.38,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"GBPINR"
"12532","OPTCUR","GBPINR","OPTION","29-Oct-
2024",102.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0,"GBPINR"
"12533","OPTCUR","GBPINR","OPTION","29-Oct-
2024",102.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",7.155,9.135,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",8.145,"GBPINR"
"4952","OPTCUR","GBPINR","OPTION","27-Sep-
2024",110.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.08,0.94,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.51,"GBPINR"
"5021","OPTCUR","JPYINR","OPTION","27-Sep-
2024",45.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",13.0325,14.7675,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",6.6275,"JPYINR"
"5189","OPTCUR","JPYINR","OPTION","27-Sep-
2024",56.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0025,"JPYINR"
"5741","OPTCUR","USDINR","OPTION","27-Sep-
2024",89.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.9075,5.4875,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",5.17,"USDINR"
"4843","OPTCUR","GBPINR","OPTION","27-Sep-
2024",103.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",6.505,8.49,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",7.4975,"GBPINR"
"4896","OPTCUR","GBPINR","OPTION","27-Sep-
2024",106.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.0025,"GBPINR"
"5263","OPTCUR","USDINR","OPTION","27-Sep-
2024",79.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"5430","OPTCUR","USDINR","OPTION","27-Sep-
2024",83.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0175,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0075,"USDINR"
"5585","OPTCUR","USDINR","OPTION","27-Sep-
2024",85.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.155,1.735,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",1.445,"USDINR"
"5960","OPTCUR","EURINR","OPTION","26-Jun-
2025",97.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.7875,2.4875,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.6875,"EURINR"
"6363","OPTCUR","EURINR","OPTION","04-Oct-
2024",96.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.1125,3.5875,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.85,"EURINR"
"5658","OPTCUR","EURINR","OPTION","04-Oct-
2024",88.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.9075,5.4325,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",4.67,"EURINR"
"5660","OPTCUR","EURINR","OPTION","04-Oct-
2024",88.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0025,"EURINR"
"6138","OPTCUR","EURINR","OPTION","04-Oct-
2024",92.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0625,0.4775,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.27,"EURINR"
"6805","OPTCUR","JPYINR","OPTION","04-Oct-
2024",50.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",8.6025,10.3375,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",9.47,"JPYINR"
"6868","OPTCUR","JPYINR","OPTION","04-Oct-
2024",54.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.8625,6.5975,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",5.73,"JPYINR"
"6993","OPTCUR","JPYINR","OPTION","04-Oct-
2024",57.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.34,2.87,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",2.105,"JPYINR"
"7333","OPTCUR","USDINR","OPTION","04-Oct-
2024",81.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"7926","OPTCUR","USDINR","OPTION","04-Oct-
2024",83.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0725,0.3375,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.205,"USDINR"
"8023","OPTCUR","USDINR","OPTION","04-Oct-
2024",86.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.635,3.215,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",2.925,"USDINR"
"1345","OPTCUR","JPYINR","OPTION","20-Sep-
2024",59.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.9,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.38,"JPYINR"
"5365","OPTCUR","JPYINR","OPTION","04-Oct-
2024",60.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.3675,1.3325,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.85,"JPYINR"
"6897","OPTCUR","EURINR","OPTION","11-Oct-
2024",85.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.035,"EURINR"
"7747","OPTCUR","EURINR","OPTION","11-Oct-
2024",89.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.71,5.23,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",4.47,"EURINR"
"8239","OPTCUR","EURINR","OPTION","11-Oct-
2024",92.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.6575,1.6625,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.16,"EURINR"
"8557","OPTCUR","EURINR","OPTION","11-Oct-
2024",96.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0075,0.0875,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0475,"EURINR"
"8987","OPTCUR","GBPINR","OPTION","11-Oct-
2024",104.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.01,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.005,"GBPINR"
"9039","OPTCUR","GBPINR","OPTION","11-Oct-
2024",108.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0425,0.3125,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.1775,"GBPINR"
"9094","OPTCUR","GBPINR","OPTION","11-Oct-
2024",112.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.1825,0.8075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.495,"GBPINR"
"10033","OPTCUR","JPYINR","OPTION","20-Sep-
2024",60.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.1075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.045,"JPYINR"
"10202","OPTCUR","JPYINR","OPTION","11-Oct-
2024",50.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"10577","OPTCUR","JPYINR","OPTION","11-Oct-
2024",53.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",5.1775,6.9125,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",6.045,"JPYINR"
"10713","OPTCUR","JPYINR","OPTION","11-Oct-
2024",57.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.69,3.21,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",2.45,"JPYINR"
"11172","OPTCUR","USDINR","OPTION","11-Oct-
2024",78.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.2975,5.8775,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",5.72,"USDINR"
"11394","OPTCUR","USDINR","OPTION","11-Oct-
2024",82.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.3075,1.8825,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",1.595,"USDINR"
"11639","OPTCUR","USDINR","OPTION","11-Oct-
2024",84.3750,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.4,0.855,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.6275,"USDINR"
"11900","OPTCUR","USDINR","OPTION","11-Oct-
2024",88.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.87,4.45,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",4.005,"USDINR"
"4826","OPTCUR","GBPINR","OPTION","27-Sep-
2024",101.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",7.9975,9.9825,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",6.3225,"GBPINR"
"4881","OPTCUR","GBPINR","OPTION","27-Sep-
2024",105.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.255,6.24,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",5.2475,"GBPINR"
"4926","OPTCUR","GBPINR","OPTION","27-Sep-
2024",109.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.8,2.48,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.64,"GBPINR"
"4993","OPTCUR","GBPINR","OPTION","27-Sep-
2024",113.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.3825,3.2325,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",2.3075,"GBPINR"
"5003","OPTCUR","GBPINR","OPTION","27-Dec-
2024",113.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.805,1.505,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",1.155,"GBPINR"
"5013","OPTCUR","GBPINR","OPTION","27-Mar-
2025",113.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.5825,2.4075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.995,"GBPINR"
"5125","OPTCUR","JPYINR","OPTION","27-Sep-
2024",49.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",9.29,11.025,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",10.1575,"JPYINR"
"5157","OPTCUR","JPYINR","OPTION","27-Sep-
2024",53.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",5.5475,7.2825,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",6.415,"JPYINR"
"5200","OPTCUR","JPYINR","OPTION","27-Sep-
2024",57.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.83,3.535,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.6825,"JPYINR"
"5303","OPTCUR","USDINR","OPTION","27-Sep-
2024",80.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"5442","OPTCUR","USDINR","OPTION","27-Sep-
2024",83.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.055,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.025,"USDINR"
"5602","OPTCUR","USDINR","OPTION","27-Sep-
2024",85.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"6088","OPTCUR","GBPINR","OPTION","27-Sep-
2024",113.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.045,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.02,"GBPINR"
"6499","OPTCUR","GBPINR","OPTION","04-Oct-
2024",105.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.01,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.005,"GBPINR"
"6615","OPTCUR","GBPINR","OPTION","04-Oct-
2024",109.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0525,0.4825,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.2675,"GBPINR"
"6676","OPTCUR","GBPINR","OPTION","04-Oct-
2024",113.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.51,3.225,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",2.3675,"GBPINR"
"6102","OPTCUR","GBPINR","OPTION","27-Dec-
2024",113.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.685,1.31,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.9975,"GBPINR"
"6108","OPTCUR","GBPINR","OPTION","27-Mar-
2025",113.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.5,2.3,"","","","","","","","","","",0,"","",0,0,0,"","","",
"","","","","","","","","","","","",1.9,"GBPINR"
"6335","OPTCUR","JPYINR","OPTION","26-Jun-
2025",58.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.9575,1.3975,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.1775,"JPYINR"
"1547","OPTCUR","EURINR","OPTION","29-Oct-
2024",86.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0825,"EURINR"
"3236","OPTCUR","EURINR","OPTION","29-Oct-
2024",89.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0175,0.1025,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.06,"EURINR"
"8124","OPTCUR","EURINR","OPTION","29-Oct-
2024",93.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.5675,1.2975,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.9325,"EURINR"
"14249","OPTCUR","JPYINR","OPTION","29-Oct-
2024",53.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.01,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.005,"JPYINR"
"14251","OPTCUR","JPYINR","OPTION","29-Oct-
2024",53.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.015,"","","","","","","","","","",0,"","",0,0,0,"","","",
"","","","","","","","","","","","",0.0075,"JPYINR"
"14245","OPTCUR","JPYINR","OPTION","29-Oct-
2024",52.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0025,"JPYINR"
"14247","OPTCUR","JPYINR","OPTION","29-Oct-
2024",53.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.01,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.005,"JPYINR"
"14246","OPTCUR","JPYINR","OPTION","29-Oct-
2024",53.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",6.095,7.825,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",6.96,"JPYINR"
"14248","OPTCUR","JPYINR","OPTION","29-Oct-
2024",53.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",5.8475,7.5775,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",6.7125,"JPYINR"
"14250","OPTCUR","JPYINR","OPTION","29-Oct-
2024",53.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",5.605,7.33,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",6.4675,"JPYINR"
"14252","OPTCUR","JPYINR","OPTION","29-Oct-
2024",53.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",5.3625,7.0825,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",6.2225,"JPYINR"
"14253","OPTCUR","JPYINR","OPTION","29-Oct-
2024",53.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0175,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.01,"JPYINR"
"14254","OPTCUR","JPYINR","OPTION","29-Oct-
2024",54.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",5.115,6.835,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",5.975,"JPYINR"
"14255","OPTCUR","JPYINR","OPTION","29-Oct-
2024",54.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0225,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0125,"JPYINR"
"14256","OPTCUR","JPYINR","OPTION","29-Oct-
2024",54.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.8775,6.5875,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",5.7325,"JPYINR"
"14257","OPTCUR","JPYINR","OPTION","29-Oct-
2024",54.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.005,0.03,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0175,"JPYINR"
"14258","OPTCUR","JPYINR","OPTION","29-Oct-
2024",54.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.635,6.34,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.4875,"JPYINR"
"14259","OPTCUR","JPYINR","OPTION","29-Oct-
2024",54.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.005,0.04,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0225,"JPYINR"
"4851","OPTCUR","GBPINR","OPTION","27-Sep-
2024",104.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",5.505,7.49,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",6.4975,"GBPINR"
"4915","OPTCUR","GBPINR","OPTION","27-Sep-
2024",108.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.81,3.735,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",2.7725,"GBPINR"
"4974","OPTCUR","GBPINR","OPTION","27-Sep-
2024",111.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.505,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.2525,"GBPINR"
"5115","OPTCUR","JPYINR","OPTION","27-Sep-
2024",48.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",10.5325,12.2675,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",4.2125,"JPYINR"
"5145","OPTCUR","JPYINR","OPTION","27-Sep-
2024",52.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",6.795,8.53,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",7.6625,"JPYINR"
"5185","OPTCUR","JPYINR","OPTION","27-Sep-
2024",55.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0025,"JPYINR"
"5236","OPTCUR","USDINR","OPTION","27-Sep-
2024",79.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"5394","OPTCUR","USDINR","OPTION","27-Sep-
2024",82.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"5518","OPTCUR","USDINR","OPTION","27-Sep-
2024",84.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.4325,0.9825,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.7075,"USDINR"
"5739","OPTCUR","USDINR","OPTION","27-Sep-
2024",88.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.6575,5.2375,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",4.9225,"USDINR"
"6090","OPTCUR","GBPINR","OPTION","27-Sep-
2024",114.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.03,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.0125,"GBPINR"
"6104","OPTCUR","GBPINR","OPTION","27-Dec-
2024",114.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.6275,1.2225,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.925,"GBPINR"
"6110","OPTCUR","GBPINR","OPTION","27-Mar-
2025",114.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.4225,2.1925,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.8075,"GBPINR"
"6112","OPTCUR","GBPINR","OPTION","27-Mar-
2025",114.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.3775,4.5975,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",3.9875,"GBPINR"
"6127","OPTCUR","GBPINR","OPTION","26-Jun-
2025",113.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.27,4.32,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",3.795,"GBPINR"
"5085","OPTCUR","EURINR","OPTION","20-Sep-
2024",97.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.4125,4.9425,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",4.1775,"EURINR"
"5089","OPTCUR","EURINR","OPTION","27-Sep-
2024",97.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.36,4.89,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",4.125,"EURINR"
"6535","OPTCUR","GBPINR","OPTION","04-Oct-
2024",106.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.015,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0075,"GBPINR"
"5662","OPTCUR","EURINR","OPTION","04-Oct-
2024",89.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0025,"EURINR"
"6147","OPTCUR","EURINR","OPTION","04-Oct-
2024",92.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.095,0.6,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",0.3475,"EURINR"
"6367","OPTCUR","EURINR","OPTION","04-Oct-
2024",96.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.345,3.835,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",3.09,"EURINR"
"6619","OPTCUR","GBPINR","OPTION","04-Oct-
2024",109.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.1025,0.6975,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.4,"GBPINR"
"6680","OPTCUR","GBPINR","OPTION","04-Oct-
2024",113.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.905,3.715,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",2.81,"GBPINR"
"6742","OPTCUR","JPYINR","OPTION","27-Sep-
2024",59.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.2375,1.3325,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.785,"JPYINR"
"6810","OPTCUR","JPYINR","OPTION","04-Oct-
2024",50.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",8.1025,9.8375,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",8.97,"JPYINR"
"6874","OPTCUR","JPYINR","OPTION","04-Oct-
2024",54.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.365,6.1,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",5.2325,"JPYINR"
"6997","OPTCUR","JPYINR","OPTION","04-Oct-
2024",58.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.985,2.395,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",1.69,"JPYINR"
"7127","OPTCUR","USDINR","OPTION","27-Sep-
2024",89.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.6575,6.2375,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",5.885,"USDINR"
"7538","OPTCUR","USDINR","OPTION","04-Oct-
2024",81.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"7929","OPTCUR","USDINR","OPTION","04-Oct-
2024",83.8750,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.11,0.42,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.265,"USDINR"
"8028","OPTCUR","USDINR","OPTION","04-Oct-
2024",87.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.885,3.465,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",3.175,"USDINR"
"1272","OPTCUR","JPYINR","OPTION","20-Sep-
2024",59.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.5825,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.2325,"JPYINR"
"7339","OPTCUR","EURINR","OPTION","11-Oct-
2024",86.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.075,"EURINR"
"7982","OPTCUR","EURINR","OPTION","11-Oct-
2024",90.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.745,4.235,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",3.49,"EURINR"
"8305","OPTCUR","EURINR","OPTION","11-Oct-
2024",93.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.28,0.955,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.6175,"EURINR"
"8989","OPTCUR","GBPINR","OPTION","11-Oct-
2024",104.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.01,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.005,"GBPINR"
"9051","OPTCUR","GBPINR","OPTION","11-Oct-
2024",108.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0575,0.3775,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.2175,"GBPINR"
"9099","OPTCUR","GBPINR","OPTION","11-Oct-
2024",112.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.14,2.575,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",1.8575,"GBPINR"
"4819","OPTCUR","GBPINR","OPTION","20-Sep-
2024",113.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.79,3.775,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",2.7825,"GBPINR"
"4824","OPTCUR","GBPINR","OPTION","27-Sep-
2024",101.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",8.2475,10.2325,"","","","","","","","","","",0,"","",0,0,0,""
,"","","","","","","","","","","","","","",6.5525,"GBPINR"
"5010","OPTCUR","GBPINR","OPTION","27-Mar-
2025",113.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.965,4.1,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",3.5325,"GBPINR"
"4871","OPTCUR","GBPINR","OPTION","27-Sep-
2024",105.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.505,6.49,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",5.4975,"GBPINR"
"4924","OPTCUR","GBPINR","OPTION","27-Sep-
2024",109.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.22,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.1025,"GBPINR"
"4983","OPTCUR","GBPINR","OPTION","27-Sep-
2024",112.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.1775,2.9825,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",2.08,"GBPINR"
"5081","OPTCUR","JPYINR","OPTION","27-Sep-
2024",47.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",11.7825,13.5175,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",5.405,"JPYINR"
"5134","OPTCUR","JPYINR","OPTION","27-Sep-
2024",50.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"5176","OPTCUR","JPYINR","OPTION","27-Sep-
2024",54.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.05,5.785,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",4.9175,"JPYINR"
"5233","OPTCUR","USDINR","OPTION","27-Sep-
2024",78.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.7625,5.3425,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",5.055,"USDINR"
"5383","OPTCUR","USDINR","OPTION","27-Sep-
2024",82.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.0175,1.5975,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",1.3075,"USDINR"
"5462","OPTCUR","USDINR","OPTION","27-Sep-
2024",84.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0075,0.1975,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.1025,"USDINR"
"5676","OPTCUR","USDINR","OPTION","27-Sep-
2024",87.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"6273","OPTCUR","JPYINR","OPTION","20-Sep-
2024",58.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.025,"","","","","","","","","","",0,"","",0,0,0,"","","",
"","","","","","","","","","","","",0.0125,"JPYINR"
"4834","OPTCUR","GBPINR","OPTION","27-Sep-
2024",102.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",7.2475,9.2325,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",5.6475,"GBPINR"
"4891","OPTCUR","GBPINR","OPTION","27-Sep-
2024",106.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.0025,"GBPINR"
"4937","OPTCUR","GBPINR","OPTION","27-Sep-
2024",110.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.015,0.625,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.32,"GBPINR"
"5019","OPTCUR","GBPINR","OPTION","26-Jun-
2025",113.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.5425,3.5075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",3.025,"GBPINR"
"5072","OPTCUR","JPYINR","OPTION","27-Sep-
2024",46.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0075,"JPYINR"
"5131","OPTCUR","JPYINR","OPTION","27-Sep-
2024",50.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",8.5425,10.2775,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",9.41,"JPYINR"
"5167","OPTCUR","JPYINR","OPTION","27-Sep-
2024",54.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.7975,6.5325,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",5.665,"JPYINR"
"5207","OPTCUR","JPYINR","OPTION","27-Sep-
2024",57.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.105,"","","","","","","","","","",0,"","",0,0,0,"","","",
"","","","","","","","","","","","",0.0475,"JPYINR"
"5214","OPTCUR","USDINR","OPTION","27-Sep-
2024",77.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"5319","OPTCUR","USDINR","OPTION","27-Sep-
2024",81.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.265,2.845,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",2.555,"USDINR"
"5471","OPTCUR","USDINR","OPTION","27-Sep-
2024",84.1250,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.1625,0.6125,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.3875,"USDINR"
"5686","OPTCUR","USDINR","OPTION","27-Sep-
2024",87.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.4075,3.9875,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",3.6775,"USDINR"
"6331","OPTCUR","JPYINR","OPTION","26-Jun-
2025",58.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.77,6.07,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",5.42,"JPYINR"
"4934","OPTCUR","GBPINR","OPTION","27-Sep-
2024",109.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.495,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.2475,"GBPINR"
"1673","OPTCUR","EURINR","OPTION","29-Oct-
2024",87.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",5.5825,7.1075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",6.345,"EURINR"
"5092","OPTCUR","EURINR","OPTION","29-Oct-
2024",91.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.1225,3.4425,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.7825,"EURINR"
"8629","OPTCUR","EURINR","OPTION","29-Oct-
2024",94.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.2775,0.7775,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.5275,"EURINR"
"4833","OPTCUR","GBPINR","OPTION","27-Sep-
2024",102.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.2025,"GBPINR"
"4887","OPTCUR","GBPINR","OPTION","27-Sep-
2024",106.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.0025,"GBPINR"
"5002","OPTCUR","GBPINR","OPTION","27-Sep-
2024",113.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.8175,3.7375,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",2.7775,"GBPINR"
"5018","OPTCUR","GBPINR","OPTION","26-Jun-
2025",113.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.0275,4.0275,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",3.5275,"GBPINR"
"5110","OPTCUR","JPYINR","OPTION","27-Sep-
2024",47.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.025,"JPYINR"
"5141","OPTCUR","JPYINR","OPTION","27-Sep-
2024",51.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",7.295,9.03,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",8.1625,"JPYINR"
"5180","OPTCUR","JPYINR","OPTION","27-Sep-
2024",55.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.55,5.285,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",4.4175,"JPYINR"
"5232","OPTCUR","USDINR","OPTION","27-Sep-
2024",78.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"5373","OPTCUR","USDINR","OPTION","27-Sep-
2024",82.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"5457","OPTCUR","USDINR","OPTION","27-Sep-
2024",83.8750,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0225,0.2775,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.15,"USDINR"
"5677","OPTCUR","USDINR","OPTION","27-Sep-
2024",87.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.155,3.735,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",3.445,"USDINR"
"6130","OPTCUR","GBPINR","OPTION","26-Jun-
2025",114.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.26,3.155,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",2.28,"GBPINR"
"6272","OPTCUR","JPYINR","OPTION","20-Sep-
2024",58.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.5075,2.2225,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.365,"JPYINR"
"4846","OPTCUR","GBPINR","OPTION","27-Sep-
2024",103.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0,"GBPINR"
"4904","OPTCUR","GBPINR","OPTION","27-Sep-
2024",107.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0175,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.0075,"GBPINR"
"4958","OPTCUR","GBPINR","OPTION","27-Sep-
2024",111.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0775,0.9425,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.51,"GBPINR"
"5083","OPTCUR","JPYINR","OPTION","27-Sep-
2024",47.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",11.5325,13.2675,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",5.1625,"JPYINR"
"5137","OPTCUR","JPYINR","OPTION","27-Sep-
2024",51.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",7.7925,9.5275,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",8.66,"JPYINR"
"5175","OPTCUR","JPYINR","OPTION","27-Sep-
2024",54.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"5218","OPTCUR","USDINR","OPTION","27-Sep-
2024",78.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"5351","OPTCUR","USDINR","OPTION","27-Sep-
2024",81.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.7675,2.3475,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",2.0575,"USDINR"
"5455","OPTCUR","USDINR","OPTION","27-Sep-
2024",83.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0525,0.3725,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.2125,"USDINR"
"5632","OPTCUR","USDINR","OPTION","27-Sep-
2024",86.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.905,2.485,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",2.195,"USDINR"
"5789","OPTCUR","USDINR","OPTION","27-Sep-
2024",89.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"4158","OPTCUR","EURINR","OPTION","27-Sep-
2024",84.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",7.845,9.375,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",6.5175,"EURINR"
"5030","FUTCUR","GBPINR","FUTURE","04-Oct-
2024",0,"XX",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"Pound-
Indian
Rupees","","","","",107.46,114.1075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",110.7825,"GBPINR"
"5090","OPTCUR","EURINR","OPTION","04-Oct-
2024",85.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",7.145,8.675,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",6.4825,"EURINR"
"5091","OPTCUR","EURINR","OPTION","04-Oct-
2024",85.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.03,"EURINR"
"5669","OPTCUR","EURINR","OPTION","04-Oct-
2024",89.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0025,"EURINR"
"6149","OPTCUR","EURINR","OPTION","04-Oct-
2024",93.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.14,0.735,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.4375,"EURINR"
"6369","OPTCUR","EURINR","OPTION","04-Oct-
2024",96.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.5825,4.0875,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",3.335,"EURINR"
"6533","OPTCUR","GBPINR","OPTION","04-Oct-
2024",105.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.01,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.005,"GBPINR"
"6617","OPTCUR","GBPINR","OPTION","04-Oct-
2024",109.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0725,0.5825,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.3275,"GBPINR"
"6678","OPTCUR","GBPINR","OPTION","04-Oct-
2024",113.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.7025,3.4675,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",2.585,"GBPINR"
"6808","OPTCUR","JPYINR","OPTION","04-Oct-
2024",50.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",8.3525,10.0875,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",9.22,"JPYINR"
"6872","OPTCUR","JPYINR","OPTION","04-Oct-
2024",54.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.615,6.35,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.4825,"JPYINR"
"6995","OPTCUR","JPYINR","OPTION","04-Oct-
2024",58.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.155,2.63,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.8925,"JPYINR"
"7169","OPTCUR","USDINR","OPTION","04-Oct-
2024",78.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.53,6.11,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",5.855,"USDINR"
"7551","OPTCUR","USDINR","OPTION","04-Oct-
2024",81.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.785,2.365,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",2.075,"USDINR"
"7940","OPTCUR","USDINR","OPTION","04-Oct-
2024",84.1250,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.03,0.205,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.1175,"USDINR"
"8031","OPTCUR","USDINR","OPTION","04-Oct-
2024",87.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.005,"USDINR"
"5366","OPTCUR","JPYINR","OPTION","04-Oct-
2024",60.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.155,0.835,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.495,"JPYINR"
"7702","OPTCUR","EURINR","OPTION","11-Oct-
2024",88.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0025,"EURINR"
"8193","OPTCUR","EURINR","OPTION","11-Oct-
2024",92.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0675,0.3875,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.2275,"EURINR"
"8870","OPTCUR","GBPINR","OPTION","11-Oct-
2024",104.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.0025,"GBPINR"
"9035","OPTCUR","GBPINR","OPTION","11-Oct-
2024",107.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.02,0.21,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.115,"GBPINR"
"9092","OPTCUR","GBPINR","OPTION","11-Oct-
2024",111.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.2275,0.9275,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.5775,"GBPINR"
"4840","OPTCUR","GBPINR","OPTION","27-Sep-
2024",103.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",6.755,8.74,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",7.7475,"GBPINR"
"4895","OPTCUR","GBPINR","OPTION","27-Sep-
2024",106.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.0125,4.9925,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",4.0025,"GBPINR"
"4951","OPTCUR","GBPINR","OPTION","27-Sep-
2024",110.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.195,1.325,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.76,"GBPINR"
"5087","OPTCUR","JPYINR","OPTION","27-Sep-
2024",47.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.02,"JPYINR"
"5139","OPTCUR","JPYINR","OPTION","27-Sep-
2024",51.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",7.545,9.28,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",8.4125,"JPYINR"
"5178","OPTCUR","JPYINR","OPTION","27-Sep-
2024",55.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.8,5.535,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",4.6675,"JPYINR"
"5219","OPTCUR","USDINR","OPTION","27-Sep-
2024",78.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.2625,5.8425,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",5.5525,"USDINR"
"5355","OPTCUR","USDINR","OPTION","27-Sep-
2024",82.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.5175,2.0975,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",1.8075,"USDINR"
"5530","OPTCUR","USDINR","OPTION","27-Sep-
2024",85.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.905,1.485,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",1.195,"USDINR"
"5738","OPTCUR","USDINR","OPTION","27-Sep-
2024",88.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"4849","OPTCUR","GBPINR","OPTION","27-Sep-
2024",104.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",5.755,7.74,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",6.7475,"GBPINR"
"4913","OPTCUR","GBPINR","OPTION","27-Sep-
2024",107.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.04,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.0175,"GBPINR"
"4973","OPTCUR","GBPINR","OPTION","27-Sep-
2024",111.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.3875,1.7625,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.075,"GBPINR"
"4975","OPTCUR","GBPINR","OPTION","27-Sep-
2024",111.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.51,1.995,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",1.2525,"GBPINR"
"5119","OPTCUR","JPYINR","OPTION","27-Sep-
2024",48.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",10.04,11.775,"","","","","","","","","","",0,"","",0,0,0,"","","",
"","","","","","","","","","","","",10.9075,"JPYINR"
"5149","OPTCUR","JPYINR","OPTION","27-Sep-
2024",52.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",6.295,8.03,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",7.1625,"JPYINR"
"5190","OPTCUR","JPYINR","OPTION","27-Sep-
2024",56.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.5575,4.2875,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",3.4225,"JPYINR"
"5237","OPTCUR","USDINR","OPTION","27-Sep-
2024",79.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.2625,4.8425,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",4.555,"USDINR"
"5395","OPTCUR","USDINR","OPTION","27-Sep-
2024",82.8750,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.645,1.215,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",1.1525,"USDINR"
"5514","OPTCUR","USDINR","OPTION","27-Sep-
2024",84.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.2375,0.7325,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.485,"USDINR"
"5726","OPTCUR","USDINR","OPTION","27-Sep-
2024",88.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"4848","OPTCUR","GBPINR","OPTION","27-Sep-
2024",103.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0,"GBPINR"
"4906","OPTCUR","GBPINR","OPTION","27-Sep-
2024",107.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.025,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.01,"GBPINR"
"4970","OPTCUR","GBPINR","OPTION","27-Sep-
2024",111.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0425,0.7775,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.41,"GBPINR"
"5113","OPTCUR","JPYINR","OPTION","27-Sep-
2024",48.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",10.7825,12.5175,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",4.4475,"JPYINR"
"5143","OPTCUR","JPYINR","OPTION","27-Sep-
2024",51.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",7.045,8.78,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",7.9125,"JPYINR"
"5181","OPTCUR","JPYINR","OPTION","27-Sep-
2024",55.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0025,"JPYINR"
"5234","OPTCUR","USDINR","OPTION","27-Sep-
2024",78.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"5391","OPTCUR","USDINR","OPTION","27-Sep-
2024",82.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"5521","OPTCUR","USDINR","OPTION","27-Sep-
2024",84.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.01,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.005,"USDINR"
"5737","OPTCUR","USDINR","OPTION","27-Sep-
2024",88.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.4075,4.9875,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",4.6725,"USDINR"
"5950","OPTCUR","EURINR","OPTION","20-Sep-
2024",97.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0,"EURINR"
"5954","OPTCUR","EURINR","OPTION","27-Sep-
2024",97.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0025,"EURINR"
"6419","OPTCUR","GBPINR","OPTION","04-Oct-
2024",103.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0,"GBPINR"
"5534","OPTCUR","EURINR","OPTION","04-Oct-
2024",88.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.6525,6.1825,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.4175,"EURINR"
"5343","OPTCUR","EURINR","OPTION","04-Oct-
2024",86.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",6.15,7.68,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",6.915,"EURINR"
"6123","OPTCUR","EURINR","OPTION","04-Oct-
2024",91.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.1225,2.4475,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.785,"EURINR"
"6349","OPTCUR","EURINR","OPTION","04-Oct-
2024",95.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.1425,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0725,"EURINR"
"6449","OPTCUR","GBPINR","OPTION","04-Oct-
2024",104.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",5.0375,7.0225,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",6.03,"GBPINR"
"5867","OPTCUR","EURINR","OPTION","04-Oct-
2024",90.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0175,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0075,"EURINR"
"6202","OPTCUR","EURINR","OPTION","04-Oct-
2024",93.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.36,1.25,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",0.805,"EURINR"
"6389","OPTCUR","EURINR","OPTION","04-Oct-
2024",97.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.315,4.835,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",4.075,"EURINR"
"8473","OPTCUR","EURINR","OPTION","11-Oct-
2024",95.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.7,3.06,"","","","","","","","","","",0,"","",0,0,0,"","","","","","
","","","","","","","","","",2.38,"EURINR"
"6546","OPTCUR","GBPINR","OPTION","04-Oct-
2024",107.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.835,4.77,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",3.8025,"GBPINR"
"6626","OPTCUR","GBPINR","OPTION","04-Oct-
2024",110.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.3275,1.3375,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.8325,"GBPINR"
"6705","OPTCUR","GBPINR","OPTION","04-Oct-
2024",114.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0675,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.0325,"GBPINR"
"6759","OPTCUR","JPYINR","OPTION","04-Oct-
2024",48.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",10.8425,12.5775,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",6.13,"JPYINR"
"6820","OPTCUR","JPYINR","OPTION","04-Oct-
2024",51.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",7.1075,8.8425,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",7.975,"JPYINR"
"6934","OPTCUR","JPYINR","OPTION","04-Oct-
2024",55.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.3725,5.1025,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",4.2375,"JPYINR"
"7020","OPTCUR","JPYINR","OPTION","04-Oct-
2024",59.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.45,1.52,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0.985,"JPYINR"
"7184","OPTCUR","USDINR","OPTION","04-Oct-
2024",78.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"7699","OPTCUR","USDINR","OPTION","04-Oct-
2024",82.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.01,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.005,"USDINR"
"7953","OPTCUR","USDINR","OPTION","04-Oct-
2024",84.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.46,0.97,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.715,"USDINR"
"8060","OPTCUR","USDINR","OPTION","04-Oct-
2024",88.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.1375,4.7175,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",4.3675,"USDINR"
"7335","OPTCUR","EURINR","OPTION","11-Oct-
2024",86.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",6.445,7.975,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",5.2425,"EURINR"
"4845","OPTCUR","GBPINR","OPTION","27-Sep-
2024",103.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",6.255,8.24,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",7.2475,"GBPINR"
"4902","OPTCUR","GBPINR","OPTION","27-Sep-
2024",107.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.52,4.49,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",3.505,"GBPINR"
"4965","OPTCUR","GBPINR","OPTION","27-Sep-
2024",111.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.1975,1.3225,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.76,"GBPINR"
"5112","OPTCUR","JPYINR","OPTION","27-Sep-
2024",47.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0325,"JPYINR"
"5142","OPTCUR","JPYINR","OPTION","27-Sep-
2024",51.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"5235","OPTCUR","USDINR","OPTION","27-Sep-
2024",79.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.5125,5.0925,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",4.805,"USDINR"
"5393","OPTCUR","USDINR","OPTION","27-Sep-
2024",82.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.77,1.345,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",1.0575,"USDINR"
"5517","OPTCUR","USDINR","OPTION","27-Sep-
2024",84.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0325,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.015,"USDINR"
"5691","OPTCUR","USDINR","OPTION","27-Sep-
2024",87.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.6575,4.2375,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",3.925,"USDINR"
"4441","OPTCUR","EURINR","OPTION","27-Sep-
2024",95.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.185,2.635,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",1.91,"EURINR"
"6067","OPTCUR","GBPINR","OPTION","20-Sep-
2024",113.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.0025,"GBPINR"
"6082","OPTCUR","GBPINR","OPTION","26-Sep-
2024",113.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0325,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.015,"GBPINR"
"6300","OPTCUR","JPYINR","OPTION","27-Sep-
2024",58.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.775,2.28,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.5275,"JPYINR"
"10038","OPTCUR","JPYINR","OPTION","20-Sep-
2024",61.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.55,2.265,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.4075,"JPYINR"
"10181","OPTCUR","JPYINR","OPTION","11-Oct-
2024",50.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",8.9025,10.6375,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",5.675,"JPYINR"
"10317","OPTCUR","JPYINR","OPTION","11-Oct-
2024",51.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",7.1675,8.9025,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",8.035,"JPYINR"
"10483","OPTCUR","JPYINR","OPTION","11-Oct-
2024",52.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0025,"JPYINR"
"10657","OPTCUR","JPYINR","OPTION","11-Oct-
2024",55.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.22,4.92,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",4.07,"JPYINR"
"10664","OPTCUR","JPYINR","OPTION","11-Oct-
2024",56.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.005,0.095,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.05,"JPYINR"
"10917","OPTCUR","JPYINR","OPTION","11-Oct-
2024",59.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.5225,1.5075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.015,"JPYINR"
"10984","OPTCUR","JPYINR","OPTION","11-Oct-
2024",60.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.5825,1.5875,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.085,"JPYINR"
"11064","OPTCUR","JPYINR","OPTION","26-Jun-
2025",60.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.61,4.74,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",4.175,"JPYINR"
"11081","OPTCUR","USDINR","OPTION","11-Oct-
2024",77.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.795,6.375,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",6.2175,"USDINR"
"11316","OPTCUR","USDINR","OPTION","11-Oct-
2024",80.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"11361","OPTCUR","USDINR","OPTION","11-Oct-
2024",81.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.0525,2.6325,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",2.3425,"USDINR"
"11533","OPTCUR","USDINR","OPTION","11-Oct-
2024",83.6250,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0775,0.2975,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.1875,"USDINR"
"11593","OPTCUR","USDINR","OPTION","11-Oct-
2024",84.1250,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.065,0.265,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.165,"USDINR"
"11889","OPTCUR","USDINR","OPTION","11-Oct-
2024",86.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"11895","OPTCUR","USDINR","OPTION","11-Oct-
2024",87.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.005,"USDINR"
"4836","OPTCUR","GBPINR","OPTION","27-Sep-
2024",102.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",7.005,8.99,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",7.9975,"GBPINR"
"4892","OPTCUR","GBPINR","OPTION","27-Sep-
2024",106.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.2575,5.2425,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",4.25,"GBPINR"
"4947","OPTCUR","GBPINR","OPTION","27-Sep-
2024",110.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0425,0.7725,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.4075,"GBPINR"
"5132","OPTCUR","JPYINR","OPTION","27-Sep-
2024",50.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"5168","OPTCUR","JPYINR","OPTION","27-Sep-
2024",54.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"5313","OPTCUR","USDINR","OPTION","27-Sep-
2024",80.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.765,3.345,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",3.055,"USDINR"
"5432","OPTCUR","USDINR","OPTION","27-Sep-
2024",83.1250,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0325,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.015,"USDINR"
"5637","OPTCUR","USDINR","OPTION","27-Sep-
2024",86.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"5795","OPTCUR","USDINR","OPTION","27-Sep-
2024",89.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.4075,5.9875,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",5.67,"USDINR"
"5958","OPTCUR","EURINR","OPTION","27-Mar-
2025",97.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.9675,1.5125,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.24,"EURINR"
"6070","OPTCUR","GBPINR","OPTION","20-Sep-
2024",114.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.29,4.275,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",3.2825,"GBPINR"
"6085","OPTCUR","GBPINR","OPTION","26-Sep-
2024",114.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.28,4.245,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",3.2625,"GBPINR"
"6570","OPTCUR","GBPINR","OPTION","04-Oct-
2024",108.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.54,3.285,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",2.4125,"GBPINR"
"6657","OPTCUR","GBPINR","OPTION","04-Oct-
2024",112.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0575,0.5225,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.29,"GBPINR"
"6791","OPTCUR","JPYINR","OPTION","04-Oct-
2024",49.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",9.6,11.335,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",10.4675,"JPYINR"
"6853","OPTCUR","JPYINR","OPTION","04-Oct-
2024",53.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",5.86,7.595,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",6.7275,"JPYINR"
"6955","OPTCUR","JPYINR","OPTION","04-Oct-
2024",56.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.185,3.855,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",3.02,"JPYINR"
"7199","OPTCUR","USDINR","OPTION","04-Oct-
2024",79.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"7819","OPTCUR","USDINR","OPTION","04-Oct-
2024",83.1250,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0675,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.2625,"USDINR"
"7967","OPTCUR","USDINR","OPTION","04-Oct-
2024",85.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.3875,1.9675,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",1.6775,"USDINR"
"8117","OPTCUR","USDINR","OPTION","04-Oct-
2024",89.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.1375,5.7175,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",5.365,"USDINR"
"5196","OPTCUR","JPYINR","OPTION","20-Sep-
2024",60.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,1.4725,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.73,"JPYINR"
"7186","OPTCUR","EURINR","OPTION","11-Oct-
2024",86.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",6.695,8.225,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",5.4775,"EURINR"
"7796","OPTCUR","EURINR","OPTION","11-Oct-
2024",89.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.9825,4.4825,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",3.7325,"EURINR"
"8301","OPTCUR","EURINR","OPTION","11-Oct-
2024",93.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.375,1.145,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.76,"EURINR"
"8991","OPTCUR","GBPINR","OPTION","11-Oct-
2024",105.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.015,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0075,"GBPINR"
"9052","OPTCUR","GBPINR","OPTION","11-Oct-
2024",108.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.52,3.13,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",2.325,"GBPINR"
"9101","OPTCUR","GBPINR","OPTION","11-Oct-
2024",112.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.29,2.795,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",2.0425,"GBPINR"
"10036","OPTCUR","JPYINR","OPTION","20-Sep-
2024",60.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.3275,2.0125,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.17,"JPYINR"
"10061","OPTCUR","JPYINR","OPTION","27-Sep-
2024",60.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.56,1.935,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.2475,"JPYINR"
"10292","OPTCUR","JPYINR","OPTION","11-Oct-
2024",51.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"10580","OPTCUR","JPYINR","OPTION","11-Oct-
2024",54.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0025,"JPYINR"
"10718","OPTCUR","JPYINR","OPTION","11-Oct-
2024",57.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.045,0.315,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.18,"JPYINR"
"11179","OPTCUR","USDINR","OPTION","11-Oct-
2024",78.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"11393","OPTCUR","USDINR","OPTION","11-Oct-
2024",82.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"11640","OPTCUR","USDINR","OPTION","11-Oct-
2024",84.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.02,0.12,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.07,"USDINR"
"11901","OPTCUR","USDINR","OPTION","11-Oct-
2024",88.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"4820","OPTCUR","GBPINR","OPTION","26-Sep-
2024",113.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0725,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.0325,"GBPINR"
"4859","OPTCUR","GBPINR","OPTION","27-Sep-
2024",104.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",5.005,6.99,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",5.9975,"GBPINR"
"4918","OPTCUR","GBPINR","OPTION","27-Sep-
2024",108.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0825,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.0375,"GBPINR"
"4977","OPTCUR","GBPINR","OPTION","27-Sep-
2024",112.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.65,2.235,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",1.4425,"GBPINR"
"5122","OPTCUR","JPYINR","OPTION","27-Sep-
2024",49.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"5154","OPTCUR","JPYINR","OPTION","27-Sep-
2024",52.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"5193","OPTCUR","JPYINR","OPTION","27-Sep-
2024",56.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0125,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.005,"JPYINR"
"5339","OPTCUR","EURINR","OPTION","04-Oct-
2024",86.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",6.395,7.925,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",5.76,"EURINR"
"6388","OPTCUR","EURINR","OPTION","04-Oct-
2024",97.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.01,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.005,"EURINR"
"5280","OPTCUR","USDINR","OPTION","27-Sep-
2024",80.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"5443","OPTCUR","USDINR","OPTION","27-Sep-
2024",83.3750,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.23,0.72,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.475,"USDINR"
"5628","OPTCUR","USDINR","OPTION","27-Sep-
2024",85.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.655,2.235,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",1.945,"USDINR"
"5866","OPTCUR","EURINR","OPTION","04-Oct-
2024",90.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.6725,4.1825,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",3.4275,"EURINR"
"6201","OPTCUR","EURINR","OPTION","04-Oct-
2024",93.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.16,0.8,"","","","","","","","","","",0,"","",0,0,0,"","","","","","
","","","","","","","","","",0.48,"EURINR"
"6418","OPTCUR","GBPINR","OPTION","04-Oct-
2024",103.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",6.785,8.77,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",7.7775,"GBPINR"
"6544","OPTCUR","GBPINR","OPTION","04-Oct-
2024",106.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.0725,5.0225,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",4.0475,"GBPINR"
"6624","OPTCUR","GBPINR","OPTION","04-Oct-
2024",110.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.41,1.52,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.965,"GBPINR"
"6694","OPTCUR","GBPINR","OPTION","04-Oct-
2024",114.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0875,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.0425,"GBPINR"
"6757","OPTCUR","JPYINR","OPTION","04-Oct-
2024",47.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",11.0925,12.8275,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",6.375,"JPYINR"
"6818","OPTCUR","JPYINR","OPTION","04-Oct-
2024",51.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",7.355,9.09,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",8.2225,"JPYINR"
"6927","OPTCUR","JPYINR","OPTION","04-Oct-
2024",55.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.6225,5.3525,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",4.4875,"JPYINR"
"7017","OPTCUR","JPYINR","OPTION","04-Oct-
2024",59.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.56,1.725,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.1425,"JPYINR"
"7182","OPTCUR","USDINR","OPTION","04-Oct-
2024",78.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"7697","OPTCUR","USDINR","OPTION","04-Oct-
2024",82.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"7951","OPTCUR","USDINR","OPTION","04-Oct-
2024",84.3750,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.37,0.85,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.61,"USDINR"
"8038","OPTCUR","USDINR","OPTION","04-Oct-
2024",88.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.8875,4.4675,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",4.12,"USDINR"
"5187","OPTCUR","JPYINR","OPTION","20-Sep-
2024",60.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,1.1875,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.54,"JPYINR"
"6896","OPTCUR","EURINR","OPTION","11-Oct-
2024",85.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",7.445,8.975,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",6.195,"EURINR"
"7748","OPTCUR","EURINR","OPTION","11-Oct-
2024",89.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.01,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.005,"EURINR"
"8240","OPTCUR","EURINR","OPTION","11-Oct-
2024",92.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.175,0.7,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",0.4375,"EURINR"
"8580","OPTCUR","EURINR","OPTION","11-Oct-
2024",96.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.3425,3.7925,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",3.0675,"EURINR"
"8583","OPTCUR","EURINR","OPTION","11-Oct-
2024",96.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.5725,4.0375,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",3.305,"EURINR"
"8988","OPTCUR","GBPINR","OPTION","11-Oct-
2024",104.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",5.0725,7.0525,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",6.0625,"GBPINR"
"9050","OPTCUR","GBPINR","OPTION","11-Oct-
2024",108.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.695,3.36,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",2.5275,"GBPINR"
"9096","OPTCUR","GBPINR","OPTION","11-Oct-
2024",112.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.1475,0.6975,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.4225,"GBPINR"
"4852","OPTCUR","GBPINR","OPTION","27-Sep-
2024",104.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0,"GBPINR"
"4916","OPTCUR","GBPINR","OPTION","27-Sep-
2024",108.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0575,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.025,"GBPINR"
"4976","OPTCUR","GBPINR","OPTION","27-Sep-
2024",112.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.395,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.1925,"GBPINR"
"5118","OPTCUR","JPYINR","OPTION","27-Sep-
2024",48.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0675,"JPYINR"
"5148","OPTCUR","JPYINR","OPTION","27-Sep-
2024",52.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"5153","OPTCUR","JPYINR","OPTION","27-Sep-
2024",52.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",6.0475,7.7825,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",6.915,"JPYINR"
"5192","OPTCUR","JPYINR","OPTION","27-Sep-
2024",56.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.3125,4.0375,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",3.175,"JPYINR"
"5211","OPTCUR","USDINR","OPTION","20-Sep-
2024",84.3750,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"5302","OPTCUR","USDINR","OPTION","27-Sep-
2024",80.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.2625,3.8425,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",3.56,"USDINR"
"5445","OPTCUR","USDINR","OPTION","27-Sep-
2024",83.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.155,0.595,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.375,"USDINR"
"5675","OPTCUR","USDINR","OPTION","27-Sep-
2024",87.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.905,3.485,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",3.195,"USDINR"
"6314","OPTCUR","JPYINR","OPTION","27-Sep-
2024",58.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.6075,2.0325,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.32,"JPYINR"
"5532","OPTCUR","EURINR","OPTION","04-Oct-
2024",87.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.9025,6.4325,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.6675,"EURINR"
"6121","OPTCUR","EURINR","OPTION","04-Oct-
2024",91.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.3175,2.6925,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.005,"EURINR"
"6347","OPTCUR","EURINR","OPTION","04-Oct-
2024",95.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0075,0.1925,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.1,"EURINR"
"6444","OPTCUR","GBPINR","OPTION","04-Oct-
2024",104.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.0025,"GBPINR"
"6562","OPTCUR","GBPINR","OPTION","04-Oct-
2024",108.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.9425,3.7775,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",2.86,"GBPINR"
"6651","OPTCUR","GBPINR","OPTION","04-Oct-
2024",111.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.5925,1.8625,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.2275,"GBPINR"
"6735","OPTCUR","JPYINR","OPTION","20-Sep-
2024",59.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,1.13,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.51,"JPYINR"
"6785","OPTCUR","JPYINR","OPTION","04-Oct-
2024",48.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",10.0925,11.8275,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",5.4,"JPYINR"
"6840","OPTCUR","JPYINR","OPTION","04-Oct-
2024",52.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",6.3575,8.0925,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",7.225,"JPYINR"
"6947","OPTCUR","JPYINR","OPTION","04-Oct-
2024",56.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.65,4.355,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",3.5025,"JPYINR"
"7196","OPTCUR","USDINR","OPTION","04-Oct-
2024",79.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"7816","OPTCUR","USDINR","OPTION","04-Oct-
2024",83.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0475,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.025,"USDINR"
"7959","OPTCUR","USDINR","OPTION","04-Oct-
2024",85.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.14,1.715,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",1.4275,"USDINR"
"8102","OPTCUR","USDINR","OPTION","04-Oct-
2024",89.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.8875,5.4675,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",5.115,"USDINR"
"8361","OPTCUR","GBPINR","OPTION","04-Oct-
2024",102.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",7.5275,9.5125,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",6.305,"GBPINR"
"5330","OPTCUR","JPYINR","OPTION","27-Sep-
2024",60.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.305,1.465,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.885,"JPYINR"
"7985","OPTCUR","EURINR","OPTION","11-Oct-
2024",90.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0425,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0225,"EURINR"
"4842","OPTCUR","GBPINR","OPTION","27-Sep-
2024",103.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0,"GBPINR"
"4901","OPTCUR","GBPINR","OPTION","27-Sep-
2024",107.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0125,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.005,"GBPINR"
"4953","OPTCUR","GBPINR","OPTION","27-Sep-
2024",110.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.13,1.125,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.6275,"GBPINR"
"5120","OPTCUR","JPYINR","OPTION","27-Sep-
2024",48.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"5124","OPTCUR","JPYINR","OPTION","27-Sep-
2024",49.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"5155","OPTCUR","JPYINR","OPTION","27-Sep-
2024",53.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",5.7975,7.5325,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",6.665,"JPYINR"
"5198","OPTCUR","JPYINR","OPTION","27-Sep-
2024",56.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.0675,3.7875,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",2.9275,"JPYINR"
"5316","OPTCUR","USDINR","OPTION","27-Sep-
2024",80.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"5454","OPTCUR","USDINR","OPTION","27-Sep-
2024",83.6250,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0075,0.2075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.1075,"USDINR"
"5644","OPTCUR","USDINR","OPTION","27-Sep-
2024",86.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.655,3.235,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",2.945,"USDINR"
"5696","OPTCUR","USDINR","OPTION","27-Sep-
2024",88.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"5953","OPTCUR","EURINR","OPTION","20-Sep-
2024",97.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.9125,4.4425,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",3.6775,"EURINR"
"5955","OPTCUR","EURINR","OPTION","27-Sep-
2024",97.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.8625,4.3875,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",3.625,"EURINR"
"5031","FUTCUR","JPYINR","FUTURE","04-Oct-
2024",0,"XX",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"YEN -
Indian
Rupees","","","","",57.9575,61.54,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",59.7475,"JPYINR"
"5664","OPTCUR","EURINR","OPTION","04-Oct-
2024",89.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.4075,4.9325,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",4.17,"EURINR"
"6148","OPTCUR","EURINR","OPTION","04-Oct-
2024",93.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.395,1.33,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.8625,"EURINR"
"6368","OPTCUR","EURINR","OPTION","04-Oct-
2024",96.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.025,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0.0125,"EURINR"
"6502","OPTCUR","GBPINR","OPTION","04-Oct-
2024",105.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.045,6.02,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",5.0325,"GBPINR"
"6616","OPTCUR","GBPINR","OPTION","04-Oct-
2024",109.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.8675,2.3475,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.6075,"GBPINR"
"6677","OPTCUR","GBPINR","OPTION","04-Oct-
2024",113.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.01,0.23,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.12,"GBPINR"
"6800","OPTCUR","JPYINR","OPTION","04-Oct-
2024",49.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"6864","OPTCUR","JPYINR","OPTION","04-Oct-
2024",53.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"6985","OPTCUR","JPYINR","OPTION","04-Oct-
2024",57.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.125,"","","","","","","","","","",0,"","",0,0,0,"","","",
"","","","","","","","","","","","",0.0625,"JPYINR"
"7308","OPTCUR","USDINR","OPTION","04-Oct-
2024",80.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.7825,3.3625,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",3.0725,"USDINR"
"7921","OPTCUR","USDINR","OPTION","04-Oct-
2024",83.6250,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.1675,0.5375,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.3525,"USDINR"
"8012","OPTCUR","USDINR","OPTION","04-Oct-
2024",86.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"5800","OPTCUR","JPYINR","OPTION","26-Jun-
2025",60.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.3625,1.9275,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.645,"JPYINR"
"8248","OPTCUR","EURINR","OPTION","11-Oct-
2024",93.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.5425,1.4675,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.005,"EURINR"
"6566","FUTCUR","USDINR","FUTURE","11-Oct-
2024",0,"XX",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US Dollar
- Indian
Rupee","","","","",81.3275,86.36,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",83.8425,"USDINR"
"7047","OPTCUR","EURINR","OPTION","11-Oct-
2024",85.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0425,"EURINR"
"7749","OPTCUR","EURINR","OPTION","11-Oct-
2024",89.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.465,4.98,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",4.2225,"EURINR"
"8871","OPTCUR","GBPINR","OPTION","11-Oct-
2024",104.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",5.57,7.55,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",6.56,"GBPINR"
"9037","OPTCUR","GBPINR","OPTION","11-Oct-
2024",108.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.03,0.26,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.145,"GBPINR"
"9093","OPTCUR","GBPINR","OPTION","11-Oct-
2024",111.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.8675,2.1575,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.5125,"GBPINR"
"10191","OPTCUR","JPYINR","OPTION","11-Oct-
2024",50.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",8.4125,10.1475,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",9.28,"JPYINR"
"10486","OPTCUR","JPYINR","OPTION","11-Oct-
2024",53.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",5.675,7.41,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",6.5425,"JPYINR"
"10701","OPTCUR","JPYINR","OPTION","11-Oct-
2024",57.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.095,3.69,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.8925,"JPYINR"
"4818","OPTCUR","GBPINR","OPTION","20-Sep-
2024",113.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.0025,"GBPINR"
"4853","OPTCUR","GBPINR","OPTION","27-Sep-
2024",104.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",5.255,7.24,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",6.2475,"GBPINR"
"4917","OPTCUR","GBPINR","OPTION","27-Sep-
2024",108.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.585,3.485,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",2.535,"GBPINR"
"5117","OPTCUR","JPYINR","OPTION","27-Sep-
2024",48.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",10.2825,12.0175,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",3.98,"JPYINR"
"5147","OPTCUR","JPYINR","OPTION","27-Sep-
2024",52.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",6.545,8.28,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",7.4125,"JPYINR"
"5186","OPTCUR","JPYINR","OPTION","27-Sep-
2024",56.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.8025,4.5375,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",3.67,"JPYINR"
"5276","OPTCUR","USDINR","OPTION","27-Sep-
2024",80.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.5125,4.0925,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",3.8075,"USDINR"
"5444","OPTCUR","USDINR","OPTION","27-Sep-
2024",83.3750,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0925,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.045,"USDINR"
"5601","OPTCUR","USDINR","OPTION","27-Sep-
2024",85.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.405,1.985,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",1.695,"USDINR"
"5281","OPTCUR","EURINR","OPTION","04-Oct-
2024",86.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",6.645,8.175,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",6,"EURINR"
"5346","OPTCUR","EURINR","OPTION","04-Oct-
2024",86.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0,"EURINR"
"5674","OPTCUR","EURINR","OPTION","04-Oct-
2024",89.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.9175,4.4325,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",3.675,"EURINR"
"6179","OPTCUR","EURINR","OPTION","04-Oct-
2024",93.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.2225,0.9575,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.59,"EURINR"
"6372","OPTCUR","EURINR","OPTION","04-Oct-
2024",97.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0125,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.005,"EURINR"
"6417","OPTCUR","GBPINR","OPTION","04-Oct-
2024",102.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0,"GBPINR"
"6543","OPTCUR","GBPINR","OPTION","04-Oct-
2024",106.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0275,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.0125,"GBPINR"
"6554","OPTCUR","GBPINR","OPTION","04-Oct-
2024",107.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0675,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.0325,"GBPINR"
"6093","OPTCUR","EURINR","OPTION","04-Oct-
2024",90.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.04,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.02,"EURINR"
"6313","OPTCUR","EURINR","OPTION","04-Oct-
2024",94.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0475,0.4225,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.235,"EURINR"
"6437","OPTCUR","GBPINR","OPTION","04-Oct-
2024",103.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.0025,"GBPINR"
"6623","OPTCUR","GBPINR","OPTION","04-Oct-
2024",110.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.1875,0.9675,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.5775,"GBPINR"
"6646","OPTCUR","GBPINR","OPTION","04-Oct-
2024",111.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.395,1.47,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.9325,"GBPINR"
"6691","OPTCUR","GBPINR","OPTION","04-Oct-
2024",114.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.335,4.21,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",3.2725,"GBPINR"
"6746","OPTCUR","JPYINR","OPTION","27-Sep-
2024",59.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.1575,1.1225,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.64,"JPYINR"
"6762","OPTCUR","JPYINR","OPTION","04-Oct-
2024",48.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0125,"JPYINR"
"6812","OPTCUR","JPYINR","OPTION","04-Oct-
2024",51.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",7.855,9.59,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",8.7225,"JPYINR"
"6826","OPTCUR","JPYINR","OPTION","04-Oct-
2024",52.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"6912","OPTCUR","JPYINR","OPTION","04-Oct-
2024",54.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.115,5.85,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",4.9825,"JPYINR"
"6941","OPTCUR","JPYINR","OPTION","04-Oct-
2024",55.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.015,"","","","","","","","","","",0,"","",0,0,0,"","","",
"","","","","","","","","","","","",0.0075,"JPYINR"
"7005","OPTCUR","JPYINR","OPTION","04-Oct-
2024",58.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.8275,2.1625,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.495,"JPYINR"
"7024","OPTCUR","JPYINR","OPTION","04-Oct-
2024",59.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.215,0.98,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.5975,"JPYINR"
"7174","OPTCUR","USDINR","OPTION","04-Oct-
2024",78.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.28,5.86,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",5.6075,"USDINR"
"7191","OPTCUR","USDINR","OPTION","04-Oct-
2024",79.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.28,4.86,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",4.61,"USDINR"
"7580","OPTCUR","USDINR","OPTION","04-Oct-
2024",82.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.535,2.115,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",1.825,"USDINR"
"7759","OPTCUR","USDINR","OPTION","04-Oct-
2024",82.8750,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.685,1.235,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",1.19,"USDINR"
"7942","OPTCUR","USDINR","OPTION","04-Oct-
2024",84.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0175,0.1525,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.085,"USDINR"
"7956","OPTCUR","USDINR","OPTION","04-Oct-
2024",85.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.015,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.0075,"USDINR"
"8035","OPTCUR","USDINR","OPTION","04-Oct-
2024",87.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"8099","OPTCUR","USDINR","OPTION","04-Oct-
2024",88.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"8101","OPTCUR","USDINR","OPTION","04-Oct-
2024",89.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"8236","OPTCUR","USDINR","OPTION","26-Jun-
2025",89.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.28,4.84,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",4.54,"USDINR"
"4830","OPTCUR","GBPINR","OPTION","27-Sep-
2024",102.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",7.7475,9.7325,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",6.095,"GBPINR"
"4882","OPTCUR","GBPINR","OPTION","27-Sep-
2024",105.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.0025,"GBPINR"
"4927","OPTCUR","GBPINR","OPTION","27-Sep-
2024",109.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.295,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.14,"GBPINR"
"4984","OPTCUR","GBPINR","OPTION","27-Sep-
2024",113.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.125,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0575,"GBPINR"
"5004","OPTCUR","GBPINR","OPTION","27-Dec-
2024",113.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.535,3.825,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",3.18,"GBPINR"
"5014","OPTCUR","GBPINR","OPTION","27-Mar-
2025",113.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.0975,4.2625,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",3.68,"GBPINR"
"5035","OPTCUR","JPYINR","OPTION","27-Sep-
2024",46.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",12.5325,14.2675,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",6.1375,"JPYINR"
"5128","OPTCUR","JPYINR","OPTION","27-Sep-
2024",49.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"5160","OPTCUR","JPYINR","OPTION","27-Sep-
2024",53.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"5202","OPTCUR","JPYINR","OPTION","27-Sep-
2024",57.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.595,3.285,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",2.44,"JPYINR"
"5317","OPTCUR","USDINR","OPTION","27-Sep-
2024",81.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.515,3.095,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",2.805,"USDINR"
"5466","OPTCUR","USDINR","OPTION","27-Sep-
2024",84.1250,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.135,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.0675,"USDINR"
"5697","OPTCUR","USDINR","OPTION","27-Sep-
2024",88.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.9075,4.4875,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",4.175,"USDINR"
"6284","OPTCUR","JPYINR","OPTION","20-Sep-
2024",58.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0575,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.025,"JPYINR"
"6289","OPTCUR","JPYINR","OPTION","27-Sep-
2024",58.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.1575,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0725,"JPYINR"
"10485","OPTCUR","JPYINR","OPTION","11-Oct-
2024",53.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0025,"JPYINR"
"10980","OPTCUR","JPYINR","OPTION","11-Oct-
2024",60.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.485,1.405,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.945,"JPYINR"
"11080","OPTCUR","JPYINR","OPTION","26-Jun-
2025",61.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.6925,2.3425,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",2.0175,"JPYINR"
"11219","OPTCUR","USDINR","OPTION","11-Oct-
2024",80.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"11464","OPTCUR","USDINR","OPTION","11-Oct-
2024",83.3750,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.3625,0.7975,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.58,"USDINR"
"11712","OPTCUR","USDINR","OPTION","11-Oct-
2024",86.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.8675,2.4475,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",2.1575,"USDINR"
"11913","OPTCUR","USDINR","OPTION","11-Oct-
2024",89.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"1584","OPTCUR","EURINR","OPTION","29-Oct-
2024",86.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",6.3275,7.8525,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",7.09,"EURINR"
"4394","OPTCUR","EURINR","OPTION","29-Oct-
2024",90.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.7425,4.1475,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",3.445,"EURINR"
"8127","OPTCUR","EURINR","OPTION","29-Oct-
2024",94.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.47,1.145,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.8075,"EURINR"
"4817","OPTCUR","GBPINR","OPTION","20-Sep-
2024",113.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.54,3.525,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",2.5325,"GBPINR"
"4822","OPTCUR","GBPINR","OPTION","26-Sep-
2024",113.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.05,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.0225,"GBPINR"
"4870","OPTCUR","GBPINR","OPTION","27-Sep-
2024",105.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0,"GBPINR"
"4922","OPTCUR","GBPINR","OPTION","27-Sep-
2024",108.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.1625,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.075,"GBPINR"
"4981","OPTCUR","GBPINR","OPTION","27-Sep-
2024",112.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.985,2.73,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",1.8575,"GBPINR"
"5033","OPTCUR","JPYINR","OPTION","27-Sep-
2024",46.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",12.7825,14.5175,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",6.3825,"JPYINR"
"5127","OPTCUR","JPYINR","OPTION","27-Sep-
2024",49.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",9.0425,10.7775,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",9.91,"JPYINR"
"5159","OPTCUR","JPYINR","OPTION","27-Sep-
2024",53.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",5.2975,7.0325,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",6.165,"JPYINR"
"5275","OPTCUR","USDINR","OPTION","27-Sep-
2024",79.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"5447","OPTCUR","USDINR","OPTION","27-Sep-
2024",83.6250,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.095,0.48,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.2875,"USDINR"
"5649","OPTCUR","USDINR","OPTION","27-Sep-
2024",87.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"5964","OPTCUR","EURINR","OPTION","26-Jun-
2025",97.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.64,3.47,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",4.46,"EURINR"
"5340","OPTCUR","EURINR","OPTION","04-Oct-
2024",86.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0525,"EURINR"
"5872","OPTCUR","EURINR","OPTION","04-Oct-
2024",90.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.4325,3.9325,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",3.1825,"EURINR"
"6205","OPTCUR","EURINR","OPTION","04-Oct-
2024",94.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.1125,0.6575,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.385,"EURINR"
"6415","OPTCUR","GBPINR","OPTION","04-Oct-
2024",102.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.1425,"GBPINR"
"6537","OPTCUR","GBPINR","OPTION","04-Oct-
2024",106.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.02,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.01,"GBPINR"
"6621","OPTCUR","GBPINR","OPTION","04-Oct-
2024",110.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.14,0.825,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.4825,"GBPINR"
"6683","OPTCUR","GBPINR","OPTION","04-Oct-
2024",113.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.1175,3.9625,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",3.04,"GBPINR"
"6752","OPTCUR","JPYINR","OPTION","27-Sep-
2024",59.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0775,0.8525,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.465,"JPYINR"
"6815","OPTCUR","JPYINR","OPTION","04-Oct-
2024",51.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"6915","OPTCUR","JPYINR","OPTION","04-Oct-
2024",54.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0025,"JPYINR"
"7006","OPTCUR","JPYINR","OPTION","04-Oct-
2024",58.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.05,0.455,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.2525,"JPYINR"
"7125","OPTCUR","USDINR","OPTION","20-Sep-
2024",89.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.675,6.255,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",5.9075,"USDINR"
"7181","OPTCUR","USDINR","OPTION","04-Oct-
2024",78.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.03,5.61,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",5.3575,"USDINR"
"7636","OPTCUR","USDINR","OPTION","04-Oct-
2024",82.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.285,1.865,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",1.575,"USDINR"
"7944","OPTCUR","USDINR","OPTION","04-Oct-
2024",84.3750,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.01,0.11,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.06,"USDINR"
"8037","OPTCUR","USDINR","OPTION","04-Oct-
2024",88.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"1348","OPTCUR","JPYINR","OPTION","27-Sep-
2024",59.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0975,0.9275,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.5125,"JPYINR"
"4831","OPTCUR","GBPINR","OPTION","27-Sep-
2024",102.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.18,"GBPINR"
"4885","OPTCUR","GBPINR","OPTION","27-Sep-
2024",105.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.0025,"GBPINR"
"4929","OPTCUR","GBPINR","OPTION","27-Sep-
2024",109.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.3875,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.19,"GBPINR"
"4995","OPTCUR","GBPINR","OPTION","27-Sep-
2024",113.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.595,3.485,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",2.54,"GBPINR"
"5006","OPTCUR","GBPINR","OPTION","27-Dec-
2024",113.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.685,4.01,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",3.3475,"GBPINR"
"5036","OPTCUR","JPYINR","OPTION","27-Sep-
2024",46.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0075,"JPYINR"
"5130","OPTCUR","JPYINR","OPTION","27-Sep-
2024",50.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"5166","OPTCUR","JPYINR","OPTION","27-Sep-
2024",53.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"5205","OPTCUR","JPYINR","OPTION","27-Sep-
2024",57.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0725,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0325,"JPYINR"
"5213","OPTCUR","USDINR","OPTION","27-Sep-
2024",77.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",6.01,6.59,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",6.3,"USDINR"
"5327","OPTCUR","USDINR","OPTION","27-Sep-
2024",81.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"5516","OPTCUR","USDINR","OPTION","27-Sep-
2024",84.3750,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.3325,0.8575,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.595,"USDINR"
"5687","OPTCUR","USDINR","OPTION","27-Sep-
2024",87.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"6100","OPTCUR","GBPINR","OPTION","27-Sep-
2024",114.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0225,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.01,"GBPINR"
"6106","OPTCUR","GBPINR","OPTION","27-Dec-
2024",114.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.5775,1.1375,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.8575,"GBPINR"
"6113","OPTCUR","GBPINR","OPTION","27-Mar-
2025",114.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.3475,2.0925,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.72,"GBPINR"
"6128","OPTCUR","GBPINR","OPTION","26-Jun-
2025",114.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.35,3.265,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",2.8075,"GBPINR"
"4253","OPTCUR","EURINR","OPTION","27-Sep-
2024",88.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.605,6.135,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",5.37,"EURINR"
"4354","OPTCUR","EURINR","OPTION","27-Sep-
2024",91.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.9675,2.3775,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.6725,"EURINR"
"4288","OPTCUR","EURINR","OPTION","27-Sep-
2024",89.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0025,"EURINR"
"4360","OPTCUR","EURINR","OPTION","27-Sep-
2024",92.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.24,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.115,"EURINR"
"11021","OPTCUR","JPYINR","OPTION","11-Oct-
2024",60.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.82,1.98,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",1.4,"JPYINR"
"11170","OPTCUR","USDINR","OPTION","11-Oct-
2024",78.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.545,6.125,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",5.9675,"USDINR"
"11364","OPTCUR","USDINR","OPTION","11-Oct-
2024",81.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.8025,2.3825,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",2.0925,"USDINR"
"11636","OPTCUR","USDINR","OPTION","11-Oct-
2024",84.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0425,0.2075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.125,"USDINR"
"11899","OPTCUR","USDINR","OPTION","11-Oct-
2024",88.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"4816","OPTCUR","GBPINR","OPTION","20-Sep-
2024",113.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.0025,"GBPINR"
"4821","OPTCUR","GBPINR","OPTION","26-Sep-
2024",113.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.58,3.49,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",2.535,"GBPINR"
"4862","OPTCUR","GBPINR","OPTION","27-Sep-
2024",104.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0,"GBPINR"
"4920","OPTCUR","GBPINR","OPTION","27-Sep-
2024",108.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.115,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0525,"GBPINR"
"4979","OPTCUR","GBPINR","OPTION","27-Sep-
2024",112.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.81,2.48,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",1.645,"GBPINR"
"5121","OPTCUR","JPYINR","OPTION","27-Sep-
2024",49.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",9.79,11.525,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",10.6575,"JPYINR"
"5150","OPTCUR","JPYINR","OPTION","27-Sep-
2024",52.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"5191","OPTCUR","JPYINR","OPTION","27-Sep-
2024",56.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0025,"JPYINR"
"5264","OPTCUR","USDINR","OPTION","27-Sep-
2024",79.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.7625,4.3425,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",4.0575,"USDINR"
"5431","OPTCUR","USDINR","OPTION","27-Sep-
2024",83.1250,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.42,0.97,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.695,"USDINR"
"5589","OPTCUR","USDINR","OPTION","27-Sep-
2024",85.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"5740","OPTCUR","USDINR","OPTION","27-Sep-
2024",89.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"5959","OPTCUR","EURINR","OPTION","27-Mar-
2025",97.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.85,3.835,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",3.3425,"EURINR"
"6069","OPTCUR","GBPINR","OPTION","20-Sep-
2024",114.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0,"GBPINR"
"6083","OPTCUR","GBPINR","OPTION","26-Sep-
2024",113.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.0425,3.9925,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",3.0175,"GBPINR"
"6301","OPTCUR","JPYINR","OPTION","27-Sep-
2024",58.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.2225,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.105,"JPYINR"
"4400","OPTCUR","EURINR","OPTION","27-Sep-
2024",94.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.32,1.4,"","","","","","","","","","",0,"","",0,0,0,"","","","","","
","","","","","","","","","",0.86,"EURINR"
"5228","OPTCUR","EURINR","OPTION","04-Oct-
2024",85.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.035,"EURINR"
"5533","OPTCUR","EURINR","OPTION","04-Oct-
2024",87.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0,"EURINR"
"6534","OPTCUR","GBPINR","OPTION","04-Oct-
2024",106.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.7975,5.7725,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",4.785,"GBPINR"
"6122","OPTCUR","EURINR","OPTION","04-Oct-
2024",91.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.005,0.16,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.0825,"EURINR"
"6348","OPTCUR","EURINR","OPTION","04-Oct-
2024",95.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.2525,2.5975,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.925,"EURINR"
"6455","OPTCUR","GBPINR","OPTION","04-Oct-
2024",104.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.0025,"GBPINR"
"6150","OPTCUR","EURINR","OPTION","04-Oct-
2024",93.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.3,1.135,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",0.7175,"EURINR"
"6370","OPTCUR","EURINR","OPTION","04-Oct-
2024",97.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0175,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0075,"EURINR"
"6597","OPTCUR","GBPINR","OPTION","04-Oct-
2024",108.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.01,0.255,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.1325,"GBPINR"
"6618","OPTCUR","GBPINR","OPTION","04-Oct-
2024",109.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.7325,2.1275,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.43,"GBPINR"
"6659","OPTCUR","GBPINR","OPTION","04-Oct-
2024",112.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.995,2.52,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",1.7575,"GBPINR"
"6679","OPTCUR","GBPINR","OPTION","04-Oct-
2024",113.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.1825,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.0925,"GBPINR"
"6795","OPTCUR","JPYINR","OPTION","04-Oct-
2024",49.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",9.35,11.085,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",10.2175,"JPYINR"
"6809","OPTCUR","JPYINR","OPTION","04-Oct-
2024",50.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"6857","OPTCUR","JPYINR","OPTION","04-Oct-
2024",53.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",5.61,7.345,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",6.4775,"JPYINR"
"6974","OPTCUR","JPYINR","OPTION","04-Oct-
2024",57.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.96,3.605,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.7825,"JPYINR"
"6984","OPTCUR","JPYINR","OPTION","04-Oct-
2024",57.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.745,3.36,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.5525,"JPYINR"
"6996","OPTCUR","JPYINR","OPTION","04-Oct-
2024",58.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.02,0.285,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.1525,"JPYINR"
"7168","OPTCUR","USDINR","OPTION","04-Oct-
2024",77.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"7285","OPTCUR","USDINR","OPTION","04-Oct-
2024",80.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.005,"USDINR"
"7543","OPTCUR","USDINR","OPTION","04-Oct-
2024",81.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"7920","OPTCUR","USDINR","OPTION","04-Oct-
2024",83.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0275,0.1975,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.1125,"USDINR"
"7939","OPTCUR","USDINR","OPTION","04-Oct-
2024",84.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.1575,0.5175,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.3375,"USDINR"
"8011","OPTCUR","USDINR","OPTION","04-Oct-
2024",86.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.135,2.715,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",2.425,"USDINR"
"4850","OPTCUR","GBPINR","OPTION","27-Sep-
2024",104.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0,"GBPINR"
"4907","OPTCUR","GBPINR","OPTION","27-Sep-
2024",107.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.0425,3.9875,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",3.015,"GBPINR"
"4972","OPTCUR","GBPINR","OPTION","27-Sep-
2024",111.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.015,0.63,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.3225,"GBPINR"
"5116","OPTCUR","JPYINR","OPTION","27-Sep-
2024",48.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0525,"JPYINR"
"5146","OPTCUR","JPYINR","OPTION","27-Sep-
2024",52.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"5184","OPTCUR","JPYINR","OPTION","27-Sep-
2024",55.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.0525,4.7875,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",3.92,"JPYINR"
"5212","OPTCUR","USDINR","OPTION","20-Sep-
2024",84.3750,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.3,0.88,"","","","","","","","","","",0,"","",0,0,0,"","","",
"","","","","","","","","","","","",0.59,"USDINR"
"5309","OPTCUR","USDINR","OPTION","27-Sep-
2024",80.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"5446","OPTCUR","USDINR","OPTION","27-Sep-
2024",83.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.14,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.07,"USDINR"
"5640","OPTCUR","USDINR","OPTION","27-Sep-
2024",86.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.405,2.985,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",2.695,"USDINR"
"13162","OPTCUR","GBPINR","OPTION","29-Oct-
2024",111.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.1575,2.3475,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.7525,"GBPINR"
"13179","OPTCUR","GBPINR","OPTION","29-Oct-
2024",112.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.4475,1.1875,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.8175,"GBPINR"
"13180","OPTCUR","GBPINR","OPTION","29-Oct-
2024",112.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.285,2.535,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",1.91,"GBPINR"
"13544","OPTCUR","GBPINR","OPTION","29-Oct-
2024",113.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.865,3.335,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",2.6,"GBPINR"
"13545","OPTCUR","GBPINR","OPTION","29-Oct-
2024",113.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.215,0.685,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.45,"GBPINR"
"13546","OPTCUR","GBPINR","OPTION","29-Oct-
2024",113.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.0325,3.5475,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",2.79,"GBPINR"
"13547","OPTCUR","GBPINR","OPTION","29-Oct-
2024",113.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.1825,0.6075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.395,"GBPINR"
"13548","OPTCUR","GBPINR","OPTION","29-Oct-
2024",113.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.205,3.765,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",2.985,"GBPINR"
"13549","OPTCUR","GBPINR","OPTION","29-Oct-
2024",113.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.1525,0.5375,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.345,"GBPINR"
"13208","OPTCUR","GBPINR","OPTION","29-Oct-
2024",112.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.39,1.07,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.73,"GBPINR"
"13209","OPTCUR","GBPINR","OPTION","29-Oct-
2024",112.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.4175,2.7275,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",2.0725,"GBPINR"
"12658","OPTCUR","GBPINR","OPTION","29-Oct-
2024",108.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.2125,3.8125,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",3.0125,"GBPINR"
"12659","OPTCUR","GBPINR","OPTION","29-Oct-
2024",108.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.165,0.555,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.36,"GBPINR"
"12666","OPTCUR","GBPINR","OPTION","29-Oct-
2024",108.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.04,3.595,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",2.8175,"GBPINR"
"12667","OPTCUR","GBPINR","OPTION","29-Oct-
2024",108.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.1975,0.6325,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.415,"GBPINR"
"12668","OPTCUR","GBPINR","OPTION","29-Oct-
2024",108.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.88,3.385,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",2.6325,"GBPINR"
"12669","OPTCUR","GBPINR","OPTION","29-Oct-
2024",108.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.2375,0.7225,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.48,"GBPINR"
"13221","OPTCUR","GBPINR","OPTION","29-Oct-
2024",112.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.3375,0.9625,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.65,"GBPINR"
"13233","OPTCUR","GBPINR","OPTION","29-Oct-
2024",112.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.56,2.925,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",2.2425,"GBPINR"
"13234","OPTCUR","GBPINR","OPTION","29-Oct-
2024",112.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.2925,0.8625,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.5775,"GBPINR"
"4847","OPTCUR","GBPINR","OPTION","27-Sep-
2024",103.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",6.005,7.99,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",6.9975,"GBPINR"
"4905","OPTCUR","GBPINR","OPTION","27-Sep-
2024",107.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.28,4.24,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",3.26,"GBPINR"
"4971","OPTCUR","GBPINR","OPTION","27-Sep-
2024",111.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.285,1.535,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.91,"GBPINR"
"5114","OPTCUR","JPYINR","OPTION","27-Sep-
2024",48.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0425,"JPYINR"
"5144","OPTCUR","JPYINR","OPTION","27-Sep-
2024",51.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"5183","OPTCUR","JPYINR","OPTION","27-Sep-
2024",55.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0025,"JPYINR"
"5250","OPTCUR","USDINR","OPTION","27-Sep-
2024",79.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.0125,4.5925,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",4.305,"USDINR"
"5429","OPTCUR","USDINR","OPTION","27-Sep-
2024",83.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.5325,1.0975,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.815,"USDINR"
"5461","OPTCUR","USDINR","OPTION","27-Sep-
2024",83.8750,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.055,0.385,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.22,"USDINR"
"5639","OPTCUR","USDINR","OPTION","27-Sep-
2024",86.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"4839","OPTCUR","GBPINR","OPTION","27-Sep-
2024",102.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0,"GBPINR"
"4894","OPTCUR","GBPINR","OPTION","27-Sep-
2024",106.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.0025,"GBPINR"
"4938","OPTCUR","GBPINR","OPTION","27-Sep-
2024",110.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.2775,1.5375,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.9075,"GBPINR"
"5088","OPTCUR","JPYINR","OPTION","27-Sep-
2024",47.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",11.2825,13.0175,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",4.9225,"JPYINR"
"5138","OPTCUR","JPYINR","OPTION","27-Sep-
2024",51.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"5177","OPTCUR","JPYINR","OPTION","27-Sep-
2024",54.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"5231","OPTCUR","USDINR","OPTION","27-Sep-
2024",78.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.0125,5.5925,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",5.3025,"USDINR"
"5372","OPTCUR","USDINR","OPTION","27-Sep-
2024",82.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.2675,1.8475,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",1.5575,"USDINR"
"5584","OPTCUR","USDINR","OPTION","27-Sep-
2024",85.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"5742","OPTCUR","USDINR","OPTION","27-Sep-
2024",89.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"6282","OPTCUR","JPYINR","OPTION","20-Sep-
2024",58.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.29,1.965,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.1275,"JPYINR"
"6288","OPTCUR","JPYINR","OPTION","27-Sep-
2024",58.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.9575,2.5275,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.7425,"JPYINR"
"5535","OPTCUR","EURINR","OPTION","04-Oct-
2024",88.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0025,"EURINR"
"6132","OPTCUR","EURINR","OPTION","04-Oct-
2024",91.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0125,0.2175,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.115,"EURINR"
"6350","OPTCUR","EURINR","OPTION","04-Oct-
2024",95.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.4525,2.8425,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.1475,"EURINR"
"6475","OPTCUR","GBPINR","OPTION","04-Oct-
2024",105.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.0025,"GBPINR"
"6599","OPTCUR","GBPINR","OPTION","04-Oct-
2024",108.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.02,0.32,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.17,"GBPINR"
"6668","OPTCUR","GBPINR","OPTION","04-Oct-
2024",112.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.155,2.75,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",1.9525,"GBPINR"
"6801","OPTCUR","JPYINR","OPTION","04-Oct-
2024",50.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",8.8525,10.5875,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",9.72,"JPYINR"
"6865","OPTCUR","JPYINR","OPTION","04-Oct-
2024",53.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",5.1125,6.8475,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",5.98,"JPYINR"
"6987","OPTCUR","JPYINR","OPTION","04-Oct-
2024",57.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.5375,3.1125,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",2.325,"JPYINR"
"7332","OPTCUR","USDINR","OPTION","04-Oct-
2024",81.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.5325,3.1125,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",2.8225,"USDINR"
"7925","OPTCUR","USDINR","OPTION","04-Oct-
2024",83.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.1175,0.4375,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.2775,"USDINR"
"8017","OPTCUR","USDINR","OPTION","04-Oct-
2024",86.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.385,2.965,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",2.675,"USDINR"
"7628","OPTCUR","EURINR","OPTION","11-Oct-
2024",87.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0025,"EURINR"
"8149","OPTCUR","EURINR","OPTION","11-Oct-
2024",91.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.4475,2.7675,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.1075,"EURINR"
"8404","OPTCUR","EURINR","OPTION","11-Oct-
2024",95.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0475,0.3075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.1775,"EURINR"
"8606","OPTCUR","GBPINR","OPTION","04-Oct-
2024",101.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.11,"GBPINR"
"9083","OPTCUR","GBPINR","OPTION","11-Oct-
2024",111.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.5425,1.5925,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.0675,"GBPINR"
"10117","OPTCUR","JPYINR","OPTION","11-Oct-
2024",49.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0125,"JPYINR"
"10585","OPTCUR","JPYINR","OPTION","11-Oct-
2024",54.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.1875,5.9175,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",5.0525,"JPYINR"
"10867","OPTCUR","JPYINR","OPTION","11-Oct-
2024",58.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.0075,2.2975,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.6525,"JPYINR"
"11180","OPTCUR","USDINR","OPTION","11-Oct-
2024",78.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.7975,5.3775,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",5.22,"USDINR"
"11456","OPTCUR","USDINR","OPTION","11-Oct-
2024",82.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.835,1.385,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",1.11,"USDINR"
"11670","OPTCUR","USDINR","OPTION","11-Oct-
2024",85.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0325,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0175,"USDINR"
"11904","OPTCUR","USDINR","OPTION","11-Oct-
2024",88.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.37,4.95,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",4.505,"USDINR"
"4931","OPTCUR","GBPINR","OPTION","27-Sep-
2024",109.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.5,1.995,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",1.2475,"GBPINR"
"5000","OPTCUR","GBPINR","OPTION","27-Sep-
2024",113.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0625,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.0275,"GBPINR"
"5015","OPTCUR","GBPINR","OPTION","26-Jun-
2025",113.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.645,3.63,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",3.1375,"GBPINR"
"5061","OPTCUR","JPYINR","OPTION","27-Sep-
2024",46.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",12.2825,14.0175,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",5.8925,"JPYINR"
"5133","OPTCUR","JPYINR","OPTION","27-Sep-
2024",50.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",8.2925,10.0275,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",9.16,"JPYINR"
"5169","OPTCUR","JPYINR","OPTION","27-Sep-
2024",54.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.55,6.285,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.4175,"JPYINR"
"5217","OPTCUR","USDINR","OPTION","27-Sep-
2024",78.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.5125,6.0925,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",5.8025,"USDINR"
"5352","OPTCUR","USDINR","OPTION","27-Sep-
2024",81.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"5513","OPTCUR","USDINR","OPTION","27-Sep-
2024",84.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0875,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0425,"USDINR"
"6068","OPTCUR","GBPINR","OPTION","20-Sep-
2024",113.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.04,4.025,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",3.0325,"GBPINR"
"8360","OPTCUR","GBPINR","OPTION","04-Oct-
2024",102.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.1275,"GBPINR"
"8467","OPTCUR","JPYINR","OPTION","04-Oct-
2024",47.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",11.5925,13.3275,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",6.5125,"JPYINR"
"1424","OPTCUR","JPYINR","OPTION","04-Oct-
2024",59.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.275,1.15,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.7125,"JPYINR"
"2228","OPTCUR","EURINR","OPTION","04-Oct-
2024",84.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.02,"EURINR"
"5367","OPTCUR","JPYINR","OPTION","04-Oct-
2024",60.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.4675,1.5275,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.9975,"JPYINR"
"5969","OPTCUR","JPYINR","OPTION","26-Jun-
2025",60.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.7425,4.8975,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",4.32,"JPYINR"
"6893","OPTCUR","EURINR","OPTION","11-Oct-
2024",85.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0275,"EURINR"
"7046","OPTCUR","EURINR","OPTION","11-Oct-
2024",85.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",7.195,8.725,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",5.9525,"EURINR"
"7667","OPTCUR","EURINR","OPTION","11-Oct-
2024",87.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.9525,6.4775,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.715,"EURINR"
"7701","OPTCUR","EURINR","OPTION","11-Oct-
2024",88.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.4525,5.9775,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.215,"EURINR"
"7712","OPTCUR","EURINR","OPTION","11-Oct-
2024",88.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.9575,5.4775,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",4.7175,"EURINR"
"7751","OPTCUR","EURINR","OPTION","11-Oct-
2024",89.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.015,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0.0075,"EURINR"
"8130","OPTCUR","EURINR","OPTION","11-Oct-
2024",91.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.02,0.19,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",0.105,"EURINR"
"8192","OPTCUR","EURINR","OPTION","11-Oct-
2024",92.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.0925,2.3025,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.6975,"EURINR"
"8238","OPTCUR","EURINR","OPTION","11-Oct-
2024",92.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.13,0.58,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",0.355,"EURINR"
"8249","OPTCUR","EURINR","OPTION","11-Oct-
2024",93.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.23,0.835,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.5325,"EURINR"
"8357","OPTCUR","EURINR","OPTION","11-Oct-
2024",95.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.14,2.355,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",1.7475,"EURINR"
"8423","OPTCUR","EURINR","OPTION","11-Oct-
2024",95.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0225,0.1925,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.1075,"EURINR"
"8520","OPTCUR","EURINR","OPTION","11-Oct-
2024",96.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.12,3.545,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",2.8325,"EURINR"
"8723","OPTCUR","GBPINR","OPTION","11-Oct-
2024",102.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",7.065,9.05,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",8.0575,"GBPINR"
"8835","OPTCUR","GBPINR","OPTION","11-Oct-
2024",103.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.0025,"GBPINR"
"8861","OPTCUR","GBPINR","OPTION","11-Oct-
2024",103.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",6.315,8.3,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",7.3075,"GBPINR"
"9009","OPTCUR","GBPINR","OPTION","11-Oct-
2024",106.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.38,5.305,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",4.3425,"GBPINR"
"9027","OPTCUR","GBPINR","OPTION","11-Oct-
2024",107.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.005,0.11,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.0575,"GBPINR"
"9028","OPTCUR","GBPINR","OPTION","11-Oct-
2024",107.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.7025,4.5625,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",3.6325,"GBPINR"
"9053","OPTCUR","GBPINR","OPTION","11-Oct-
2024",108.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.075,0.45,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.2625,"GBPINR"
"9070","OPTCUR","GBPINR","OPTION","11-Oct-
2024",110.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.255,0.975,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.615,"GBPINR"
"9077","OPTCUR","GBPINR","OPTION","11-Oct-
2024",110.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.4575,1.4225,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.94,"GBPINR"
"9082","OPTCUR","GBPINR","OPTION","11-Oct-
2024",111.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.41,1.35,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.88,"GBPINR"
"9100","OPTCUR","GBPINR","OPTION","11-Oct-
2024",112.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.115,0.6,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.3575,"GBPINR"
"4844","OPTCUR","GBPINR","OPTION","27-Sep-
2024",103.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0,"GBPINR"
"4897","OPTCUR","GBPINR","OPTION","27-Sep-
2024",107.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.765,4.74,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",3.7525,"GBPINR"
"4957","OPTCUR","GBPINR","OPTION","27-Sep-
2024",110.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.1325,1.1225,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.6275,"GBPINR"
"5111","OPTCUR","JPYINR","OPTION","27-Sep-
2024",47.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",11.0325,12.7675,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",4.685,"JPYINR"
"5140","OPTCUR","JPYINR","OPTION","27-Sep-
2024",51.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"5179","OPTCUR","JPYINR","OPTION","27-Sep-
2024",55.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0025,"JPYINR"
"5244","OPTCUR","USDINR","OPTION","27-Sep-
2024",79.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"5428","OPTCUR","USDINR","OPTION","27-Sep-
2024",82.8750,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.215,"USDINR"
"5529","OPTCUR","USDINR","OPTION","27-Sep-
2024",85.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"5731","OPTCUR","USDINR","OPTION","27-Sep-
2024",88.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.1575,4.7375,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",4.4225,"USDINR"
"6080","OPTCUR","GBPINR","OPTION","20-Sep-
2024",114.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.54,4.525,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",3.5325,"GBPINR"
"6087","OPTCUR","GBPINR","OPTION","26-Sep-
2024",114.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.525,4.495,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",3.51,"GBPINR"
"5349","OPTCUR","EURINR","OPTION","04-Oct-
2024",87.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",5.4025,6.9325,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",6.1675,"EURINR"
"6117","OPTCUR","EURINR","OPTION","04-Oct-
2024",91.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.74,3.185,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",2.4625,"EURINR"
"6324","OPTCUR","EURINR","OPTION","04-Oct-
2024",94.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.03,0.33,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",0.18,"EURINR"
"6438","OPTCUR","GBPINR","OPTION","04-Oct-
2024",103.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",6.035,8.02,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",7.0275,"GBPINR"
"6555","OPTCUR","GBPINR","OPTION","04-Oct-
2024",107.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.3775,4.2725,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",3.325,"GBPINR"
"6648","OPTCUR","GBPINR","OPTION","04-Oct-
2024",111.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.1975,1.0125,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.605,"GBPINR"
"6770","OPTCUR","JPYINR","OPTION","04-Oct-
2024",48.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",10.3425,12.0775,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",5.6425,"JPYINR"
"6837","OPTCUR","JPYINR","OPTION","04-Oct-
2024",52.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"6944","OPTCUR","JPYINR","OPTION","04-Oct-
2024",56.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0225,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.01,"JPYINR"
"7057","OPTCUR","JPYINR","OPTION","26-Jun-
2025",59.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.2175,1.7375,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.4775,"JPYINR"
"7195","OPTCUR","USDINR","OPTION","04-Oct-
2024",79.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.03,4.61,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",4.36,"USDINR"
"7780","OPTCUR","USDINR","OPTION","04-Oct-
2024",83.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.58,1.115,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.8475,"USDINR"
"7958","OPTCUR","USDINR","OPTION","04-Oct-
2024",85.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"15473","OPTCUR","EURINR","OPTION","26-Jun-
2025",83.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.025,0.055,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.365,"EURINR"
"1886","OPTCUR","EURINR","OPTION","04-Oct-
2024",84.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",7.895,9.425,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",6.5225,"EURINR"
"6565","FUTCUR","JPYINR","FUTURE","11-Oct-
2024",0,"XX",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"YEN -
Indian
Rupees","","","","",58.025,61.6125,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",59.8175,"JPYINR"
"7340","OPTCUR","EURINR","OPTION","11-Oct-
2024",86.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",6.1975,7.7275,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",6.9625,"EURINR"
"7986","OPTCUR","EURINR","OPTION","11-Oct-
2024",90.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.51,3.985,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",3.2475,"EURINR"
"8315","OPTCUR","EURINR","OPTION","11-Oct-
2024",94.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.5725,1.5075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.04,"EURINR"
"8992","OPTCUR","GBPINR","OPTION","11-Oct-
2024",105.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.5825,6.5525,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",5.5675,"GBPINR"
"9058","OPTCUR","GBPINR","OPTION","11-Oct-
2024",109.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.3525,2.9025,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",2.1275,"GBPINR"
"9102","OPTCUR","GBPINR","OPTION","11-Oct-
2024",112.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.09,0.515,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.3025,"GBPINR"
"10201","OPTCUR","JPYINR","OPTION","11-Oct-
2024",50.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",8.165,9.9,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",9.0325,"JPYINR"
"10525","OPTCUR","JPYINR","OPTION","11-Oct-
2024",53.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0025,"JPYINR"
"10712","OPTCUR","JPYINR","OPTION","11-Oct-
2024",57.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0225,0.2025,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.1125,"JPYINR"
"11063","OPTCUR","JPYINR","OPTION","11-Oct-
2024",61.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.9575,2.1875,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.5725,"JPYINR"
"11082","OPTCUR","USDINR","OPTION","11-Oct-
2024",77.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"4825","OPTCUR","GBPINR","OPTION","27-Sep-
2024",101.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.1375,"GBPINR"
"4880","OPTCUR","GBPINR","OPTION","27-Sep-
2024",105.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.0025,"GBPINR"
"4923","OPTCUR","GBPINR","OPTION","27-Sep-
2024",109.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.975,2.73,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",1.8525,"GBPINR"
"4982","OPTCUR","GBPINR","OPTION","27-Sep-
2024",112.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.1725,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.08,"GBPINR"
"5007","OPTCUR","GBPINR","OPTION","27-Mar-
2025",113.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.6675,2.5225,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",2.095,"GBPINR"
"5123","OPTCUR","JPYINR","OPTION","27-Sep-
2024",49.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",9.54,11.275,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",10.4075,"JPYINR"
"5156","OPTCUR","JPYINR","OPTION","27-Sep-
2024",53.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"5199","OPTCUR","JPYINR","OPTION","27-Sep-
2024",56.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0175,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0075,"JPYINR"
"5201","OPTCUR","JPYINR","OPTION","27-Sep-
2024",57.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.03,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.0125,"JPYINR"
"5308","OPTCUR","USDINR","OPTION","27-Sep-
2024",80.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.015,3.595,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",3.305,"USDINR"
"5441","OPTCUR","USDINR","OPTION","27-Sep-
2024",83.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.32,0.845,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.5825,"USDINR"
"5630","OPTCUR","USDINR","OPTION","27-Sep-
2024",86.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"5787","OPTCUR","USDINR","OPTION","27-Sep-
2024",89.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.1575,5.7375,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",5.42,"USDINR"
"4444","OPTCUR","EURINR","OPTION","27-Sep-
2024",95.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.05,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.0225,"EURINR"
"6091","OPTCUR","GBPINR","OPTION","27-Sep-
2024",114.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.285,4.24,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",3.2625,"GBPINR"
"6105","OPTCUR","GBPINR","OPTION","27-Dec-
2024",114.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.9975,4.3925,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",3.695,"GBPINR"
"6126","OPTCUR","GBPINR","OPTION","26-Jun-
2025",113.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.445,3.385,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",2.915,"GBPINR"
"4829","OPTCUR","GBPINR","OPTION","27-Sep-
2024",101.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.1575,"GBPINR"
"4883","OPTCUR","GBPINR","OPTION","27-Sep-
2024",105.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.0075,5.9925,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",5,"GBPINR"
"4928","OPTCUR","GBPINR","OPTION","27-Sep-
2024",109.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.64,2.235,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",1.4375,"GBPINR"
"4994","OPTCUR","GBPINR","OPTION","27-Sep-
2024",113.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.09,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.04,"GBPINR"
"5005","OPTCUR","GBPINR","OPTION","27-Dec-
2024",113.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.7425,1.4075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.075,"GBPINR"
"5080","OPTCUR","JPYINR","OPTION","27-Sep-
2024",46.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.01,"JPYINR"
"5135","OPTCUR","JPYINR","OPTION","27-Sep-
2024",50.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",8.0425,9.7775,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",8.91,"JPYINR"
"5171","OPTCUR","JPYINR","OPTION","27-Sep-
2024",54.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"5341","OPTCUR","USDINR","OPTION","27-Sep-
2024",81.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"5465","OPTCUR","USDINR","OPTION","27-Sep-
2024",84.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.1025,0.4925,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.2975,"USDINR"
"5641","OPTCUR","USDINR","OPTION","27-Sep-
2024",86.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"6140","OPTCUR","GBPINR","OPTION","26-Jun-
2025",114.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.535,4.63,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",6.0375,"GBPINR"
"5345","OPTCUR","EURINR","OPTION","04-Oct-
2024",86.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",5.9,7.43,"","","","","","","","","","",0,"","",0,0,0,"","","","","","
","","","","","","","","","",6.665,"EURINR"
"6548","OPTCUR","GBPINR","OPTION","04-Oct-
2024",107.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.605,4.52,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",3.5625,"GBPINR"
"6010","OPTCUR","EURINR","OPTION","04-Oct-
2024",90.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.1925,3.6825,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.9375,"EURINR"
"6244","OPTCUR","EURINR","OPTION","04-Oct-
2024",94.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.075,0.53,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.3025,"EURINR"
"6426","OPTCUR","GBPINR","OPTION","04-Oct-
2024",103.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",6.285,8.27,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",7.2775,"GBPINR"
"6632","OPTCUR","GBPINR","OPTION","04-Oct-
2024",111.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.255,1.17,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.7125,"GBPINR"
"6760","OPTCUR","JPYINR","OPTION","04-Oct-
2024",48.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.01,"JPYINR"
"6821","OPTCUR","JPYINR","OPTION","04-Oct-
2024",51.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"6935","OPTCUR","JPYINR","OPTION","04-Oct-
2024",55.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.01,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.005,"JPYINR"
"7021","OPTCUR","JPYINR","OPTION","04-Oct-
2024",59.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.1575,0.8275,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.4925,"JPYINR"
"7185","OPTCUR","USDINR","OPTION","04-Oct-
2024",79.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.53,5.11,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",4.86,"USDINR"
"7700","OPTCUR","USDINR","OPTION","04-Oct-
2024",82.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.8,1.365,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.0825,"USDINR"
"7954","OPTCUR","USDINR","OPTION","04-Oct-
2024",84.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.035,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.0175,"USDINR"
"8081","OPTCUR","USDINR","OPTION","04-Oct-
2024",88.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"8257","OPTCUR","EURINR","OPTION","04-Oct-
2024",85.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",7.645,9.175,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",6.6425,"EURINR"
"1750","OPTCUR","JPYINR","OPTION","26-Jun-
2025",59.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.2875,1.8325,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.56,"JPYINR"
"6875","OPTCUR","EURINR","OPTION","11-Oct-
2024",84.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",7.945,9.475,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",6.68,"EURINR"
"7703","OPTCUR","EURINR","OPTION","11-Oct-
2024",88.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.205,5.73,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",4.9675,"EURINR"
"8226","OPTCUR","EURINR","OPTION","11-Oct-
2024",92.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.1,0.48,"","","","","","","","","","",0,"","",0,0,0,"","","","","","
","","","","","","","","","",0.29,"EURINR"
"8475","OPTCUR","EURINR","OPTION","11-Oct-
2024",96.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.9075,3.3025,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.605,"EURINR"
"8986","OPTCUR","GBPINR","OPTION","11-Oct-
2024",104.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",5.32,7.3,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",6.31,"GBPINR"
"9038","OPTCUR","GBPINR","OPTION","11-Oct-
2024",108.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.88,3.595,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",2.7375,"GBPINR"
"9095","OPTCUR","GBPINR","OPTION","11-Oct-
2024",112.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.9975,2.3625,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.68,"GBPINR"
"4823","OPTCUR","GBPINR","OPTION","26-Sep-
2024",113.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.8075,3.7425,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",2.775,"GBPINR"
"4868","OPTCUR","GBPINR","OPTION","27-Sep-
2024",105.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.755,6.74,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",5.7475,"GBPINR"
"4921","OPTCUR","GBPINR","OPTION","27-Sep-
2024",108.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.165,2.98,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",2.0725,"GBPINR"
"4980","OPTCUR","GBPINR","OPTION","27-Sep-
2024",112.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.23,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.1075,"GBPINR"
"5032","OPTCUR","JPYINR","OPTION","27-Sep-
2024",45.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.005,"JPYINR"
"5126","OPTCUR","JPYINR","OPTION","27-Sep-
2024",49.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"5158","OPTCUR","JPYINR","OPTION","27-Sep-
2024",53.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"5204","OPTCUR","JPYINR","OPTION","27-Sep-
2024",57.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.3725,3.0325,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",2.2025,"JPYINR"
"5216","OPTCUR","USDINR","OPTION","27-Sep-
2024",77.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"5220","OPTCUR","USDINR","OPTION","27-Sep-
2024",78.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"5522","OPTCUR","USDINR","OPTION","27-Sep-
2024",84.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.6625,1.2325,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.9475,"USDINR"
"5736","OPTCUR","USDINR","OPTION","27-Sep-
2024",88.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"6089","OPTCUR","GBPINR","OPTION","27-Sep-
2024",113.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.0475,3.9875,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",3.0175,"GBPINR"
"6103","OPTCUR","GBPINR","OPTION","27-Dec-
2024",113.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.84,4.2,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",3.52,"GBPINR"
"6109","OPTCUR","GBPINR","OPTION","27-Mar-
2025",113.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.2375,4.4275,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",3.8325,"GBPINR"
"10034","OPTCUR","JPYINR","OPTION","20-Sep-
2024",60.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.135,1.75,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.9425,"JPYINR"
"10058","OPTCUR","JPYINR","OPTION","27-Sep-
2024",60.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.4225,1.6975,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.06,"JPYINR"
"10101","OPTCUR","JPYINR","OPTION","04-Oct-
2024",61.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0525,0.4725,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.2625,"JPYINR"
"10102","OPTCUR","JPYINR","OPTION","04-Oct-
2024",61.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.8525,2.1725,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.5125,"JPYINR"
"10118","OPTCUR","JPYINR","OPTION","11-Oct-
2024",49.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",9.1525,10.8875,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",5.9175,"JPYINR"
"10438","OPTCUR","JPYINR","OPTION","11-Oct-
2024",52.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",6.42,8.155,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",7.2875,"JPYINR"
"10441","OPTCUR","JPYINR","OPTION","11-Oct-
2024",52.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0025,"JPYINR"
"10581","OPTCUR","JPYINR","OPTION","11-Oct-
2024",54.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.68,6.415,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.5475,"JPYINR"
"10583","OPTCUR","JPYINR","OPTION","11-Oct-
2024",54.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.435,6.165,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",5.3,"JPYINR"
"10661","OPTCUR","JPYINR","OPTION","11-Oct-
2024",56.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.755,4.425,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",3.59,"JPYINR"
"10662","OPTCUR","JPYINR","OPTION","11-Oct-
2024",56.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0725,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0375,"JPYINR"
"10700","OPTCUR","JPYINR","OPTION","11-Oct-
2024",56.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0075,0.1225,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.065,"JPYINR"
"10719","OPTCUR","JPYINR","OPTION","11-Oct-
2024",58.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.3275,2.7425,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",2.035,"JPYINR"
"10724","OPTCUR","JPYINR","OPTION","11-Oct-
2024",58.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0625,0.3875,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.225,"JPYINR"
"10856","OPTCUR","JPYINR","OPTION","11-Oct-
2024",58.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.1625,2.5175,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.84,"JPYINR"
"10979","OPTCUR","JPYINR","OPTION","11-Oct-
2024",60.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.3525,1.1725,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.7625,"JPYINR"
"10990","OPTCUR","JPYINR","OPTION","11-Oct-
2024",60.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.23,0.885,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.5575,"JPYINR"
"11079","OPTCUR","JPYINR","OPTION","26-Jun-
2025",61.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.35,4.44,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",3.895,"JPYINR"
"11181","OPTCUR","USDINR","OPTION","11-Oct-
2024",78.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"11182","OPTCUR","USDINR","OPTION","11-Oct-
2024",79.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.5475,5.1275,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",4.9725,"USDINR"
"11209","OPTCUR","USDINR","OPTION","11-Oct-
2024",79.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"4832","OPTCUR","GBPINR","OPTION","27-Sep-
2024",102.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",7.4975,9.4825,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",5.87,"GBPINR"
"4835","OPTCUR","GBPINR","OPTION","27-Sep-
2024",102.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.23,"GBPINR"
"4890","OPTCUR","GBPINR","OPTION","27-Sep-
2024",106.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.5075,5.4925,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",4.5,"GBPINR"
"4935","OPTCUR","GBPINR","OPTION","27-Sep-
2024",110.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.38,1.76,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",1.07,"GBPINR"
"5020","OPTCUR","GBPINR","OPTION","26-Jun-
2025",113.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.1475,4.1725,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",3.66,"GBPINR"
"5082","OPTCUR","JPYINR","OPTION","27-Sep-
2024",47.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.015,"JPYINR"
"5136","OPTCUR","JPYINR","OPTION","27-Sep-
2024",50.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"5174","OPTCUR","JPYINR","OPTION","27-Sep-
2024",54.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.3,6.035,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",5.1675,"JPYINR"
"5206","OPTCUR","JPYINR","OPTION","27-Sep-
2024",57.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.16,2.78,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",1.97,"JPYINR"
"5318","OPTCUR","USDINR","OPTION","27-Sep-
2024",81.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"5515","OPTCUR","USDINR","OPTION","27-Sep-
2024",84.3750,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0525,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.025,"USDINR"
"5678","OPTCUR","USDINR","OPTION","27-Sep-
2024",87.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"6079","OPTCUR","GBPINR","OPTION","20-Sep-
2024",114.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0,"GBPINR"
"6086","OPTCUR","GBPINR","OPTION","26-Sep-
2024",114.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.015,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0075,"GBPINR"
"6315","OPTCUR","JPYINR","OPTION","27-Sep-
2024",58.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.305,"","","","","","","","","","",0,"","",0,0,0,"","","",
"","","","","","","","","","","","",0.1475,"JPYINR"
"11362","OPTCUR","USDINR","OPTION","11-Oct-
2024",81.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"11635","OPTCUR","USDINR","OPTION","11-Oct-
2024",84.1250,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.255,0.64,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.4475,"USDINR"
"11897","OPTCUR","USDINR","OPTION","11-Oct-
2024",87.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"1579","OPTCUR","EURINR","OPTION","29-Oct-
2024",86.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",6.5775,8.1025,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.4225,"EURINR"
"3250","OPTCUR","EURINR","OPTION","29-Oct-
2024",90.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.96,4.39,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",3.675,"EURINR"
"8125","OPTCUR","EURINR","OPTION","29-Oct-
2024",93.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.5525,1.2875,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.92,"EURINR"
"5029","FUTCUR","EURINR","FUTURE","04-Oct-
2024",0,"XX",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO -
Indian
Rupees","","","","",90.6225,96.23,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",93.425,"EURINR"
"5350","OPTCUR","EURINR","OPTION","04-Oct-
2024",87.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0,"EURINR"
"6556","OPTCUR","GBPINR","OPTION","04-Oct-
2024",107.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0925,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.045,"GBPINR"
"6118","OPTCUR","EURINR","OPTION","04-Oct-
2024",91.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0825,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.04,"EURINR"
"6338","OPTCUR","EURINR","OPTION","04-Oct-
2024",94.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.89,2.12,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",1.505,"EURINR"
"6442","OPTCUR","GBPINR","OPTION","04-Oct-
2024",103.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.0025,"GBPINR"
"6649","OPTCUR","GBPINR","OPTION","04-Oct-
2024",111.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.4875,1.6625,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.075,"GBPINR"
"6761","OPTCUR","JPYINR","OPTION","04-Oct-
2024",48.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",10.5925,12.3275,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",5.885,"JPYINR"
"6822","OPTCUR","JPYINR","OPTION","04-Oct-
2024",52.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",6.8575,8.5925,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",7.725,"JPYINR"
"6936","OPTCUR","JPYINR","OPTION","04-Oct-
2024",55.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.13,4.855,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",3.9925,"JPYINR"
"7023","OPTCUR","JPYINR","OPTION","04-Oct-
2024",59.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.355,1.33,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.8425,"JPYINR"
"7029","OPTCUR","JPYINR","OPTION","26-Jun-
2025",59.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.31,5.55,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",4.93,"JPYINR"
"7042","OPTCUR","JPYINR","OPTION","26-Jun-
2025",59.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.1475,1.6475,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.3975,"JPYINR"
"7188","OPTCUR","USDINR","OPTION","04-Oct-
2024",79.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"7705","OPTCUR","USDINR","OPTION","04-Oct-
2024",82.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.02,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.01,"USDINR"
"7955","OPTCUR","USDINR","OPTION","04-Oct-
2024",84.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.6675,1.2175,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.9425,"USDINR"
"8082","OPTCUR","USDINR","OPTION","04-Oct-
2024",88.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.3875,4.9675,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",4.6175,"USDINR"
"5364","OPTCUR","JPYINR","OPTION","04-Oct-
2024",60.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.21,0.985,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.5975,"JPYINR"
"5796","OPTCUR","JPYINR","OPTION","26-Jun-
2025",60.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.8825,5.0575,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",4.47,"JPYINR"
"6876","OPTCUR","EURINR","OPTION","11-Oct-
2024",84.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0225,"EURINR"
"7363","OPTCUR","EURINR","OPTION","11-Oct-
2024",86.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0,"EURINR"
"7691","OPTCUR","EURINR","OPTION","11-Oct-
2024",88.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.7025,6.2275,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.465,"EURINR"
"7704","OPTCUR","EURINR","OPTION","11-Oct-
2024",88.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0025,"EURINR"
"8020","OPTCUR","EURINR","OPTION","11-Oct-
2024",90.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.005,0.08,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.0425,"EURINR"
"8151","OPTCUR","EURINR","OPTION","11-Oct-
2024",91.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.2625,2.5325,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.8975,"EURINR"
"4857","OPTCUR","GBPINR","OPTION","27-Sep-
2024",104.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0,"GBPINR"
"4919","OPTCUR","GBPINR","OPTION","27-Sep-
2024",108.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.37,3.23,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",2.3,"GBPINR"
"4978","OPTCUR","GBPINR","OPTION","27-Sep-
2024",112.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.305,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.145,"GBPINR"
"5034","OPTCUR","JPYINR","OPTION","27-Sep-
2024",46.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.005,"JPYINR"
"5129","OPTCUR","JPYINR","OPTION","27-Sep-
2024",50.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",8.7925,10.5275,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",9.66,"JPYINR"
"5161","OPTCUR","JPYINR","OPTION","27-Sep-
2024",53.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",5.0475,6.7825,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",5.915,"JPYINR"
"5203","OPTCUR","JPYINR","OPTION","27-Sep-
2024",57.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.045,"","","","","","","","","","",0,"","",0,0,0,"","","",
"","","","","","","","","","","","",0.02,"JPYINR"
"5215","OPTCUR","USDINR","OPTION","27-Sep-
2024",77.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.7625,6.3425,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",6.05,"USDINR"
"5328","OPTCUR","USDINR","OPTION","27-Sep-
2024",81.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.015,2.595,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",2.305,"USDINR"
"5456","OPTCUR","USDINR","OPTION","27-Sep-
2024",83.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.025,0.29,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.1575,"USDINR"
"5638","OPTCUR","USDINR","OPTION","27-Sep-
2024",86.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.155,2.735,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",2.445,"USDINR"
"6101","OPTCUR","GBPINR","OPTION","27-Sep-
2024",114.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.525,4.49,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",3.5075,"GBPINR"
"6107","OPTCUR","GBPINR","OPTION","27-Dec-
2024",114.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.16,4.59,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",3.875,"GBPINR"
"6125","OPTCUR","GBPINR","OPTION","27-Mar-
2025",114.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.525,4.77,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",4.1475,"GBPINR"
"10182","OPTCUR","JPYINR","OPTION","11-Oct-
2024",50.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.02,"JPYINR"
"10482","OPTCUR","JPYINR","OPTION","11-Oct-
2024",52.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",6.1725,7.9075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",7.04,"JPYINR"
"10663","OPTCUR","JPYINR","OPTION","11-Oct-
2024",56.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.5275,4.1775,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",3.3525,"JPYINR"
"10981","OPTCUR","JPYINR","OPTION","11-Oct-
2024",60.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.285,1.02,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.6525,"JPYINR"
"11542","OPTCUR","USDINR","OPTION","11-Oct-
2024",83.8750,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.1275,0.4075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.2675,"USDINR"
"11891","OPTCUR","USDINR","OPTION","11-Oct-
2024",87.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"11324","OPTCUR","USDINR","OPTION","11-Oct-
2024",80.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"11410","OPTCUR","USDINR","OPTION","11-Oct-
2024",82.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.0675,1.6325,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",1.35,"USDINR"
"11452","OPTCUR","USDINR","OPTION","11-Oct-
2024",82.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0175,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.01,"USDINR"
"11461","OPTCUR","USDINR","OPTION","11-Oct-
2024",83.1250,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.01,0.1,"","","","","","","","","","",0,"","",0,0,0,"","","",
"","","","","","","","","","","","",0.225,"USDINR"
"11541","OPTCUR","USDINR","OPTION","11-Oct-
2024",83.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.11,0.37,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.24,"USDINR"
"11669","OPTCUR","USDINR","OPTION","11-Oct-
2024",84.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.68,1.205,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.9425,"USDINR"
"11644","OPTCUR","USDINR","OPTION","11-Oct-
2024",84.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.005,0.065,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.035,"USDINR"
"11675","OPTCUR","USDINR","OPTION","11-Oct-
2024",85.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.3725,1.9475,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",1.66,"USDINR"
"11890","OPTCUR","USDINR","OPTION","11-Oct-
2024",86.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.6175,3.1975,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",2.9075,"USDINR"
"11903","OPTCUR","USDINR","OPTION","11-Oct-
2024",88.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"11905","OPTCUR","USDINR","OPTION","11-Oct-
2024",88.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"11910","OPTCUR","USDINR","OPTION","11-Oct-
2024",89.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.1175,5.6975,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",5.2525,"USDINR"
"12696","OPTCUR","GBPINR","OPTION","29-Oct-
2024",109.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.715,3.17,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",2.4425,"GBPINR"
"12697","OPTCUR","GBPINR","OPTION","29-Oct-
2024",109.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.275,0.81,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.5425,"GBPINR"
"12698","OPTCUR","GBPINR","OPTION","29-Oct-
2024",109.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.5675,2.9675,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",2.2675,"GBPINR"
"12699","OPTCUR","GBPINR","OPTION","29-Oct-
2024",109.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.32,0.91,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.615,"GBPINR"
"12700","OPTCUR","GBPINR","OPTION","29-Oct-
2024",109.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.425,2.77,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",2.0975,"GBPINR"
"12701","OPTCUR","GBPINR","OPTION","29-Oct-
2024",109.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.3725,1.0175,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.695,"GBPINR"
"12704","OPTCUR","GBPINR","OPTION","29-Oct-
2024",109.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.2925,2.5775,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.935,"GBPINR"
"12705","OPTCUR","GBPINR","OPTION","29-Oct-
2024",109.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.4325,1.1325,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.7825,"GBPINR"
"12738","OPTCUR","GBPINR","OPTION","29-Oct-
2024",110.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.1675,2.3925,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.78,"GBPINR"
"12739","OPTCUR","GBPINR","OPTION","29-Oct-
2024",110.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.4975,1.2575,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.8775,"GBPINR"
"12740","OPTCUR","GBPINR","OPTION","29-Oct-
2024",110.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.05,2.215,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",1.6325,"GBPINR"
"12741","OPTCUR","GBPINR","OPTION","29-Oct-
2024",110.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.57,1.39,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.98,"GBPINR"
"12782","OPTCUR","GBPINR","OPTION","29-Oct-
2024",110.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.9425,2.0475,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.495,"GBPINR"
"12783","OPTCUR","GBPINR","OPTION","29-Oct-
2024",110.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.6475,1.5325,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.09,"GBPINR"
"12973","OPTCUR","GBPINR","OPTION","29-Oct-
2024",111.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.7475,1.7275,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.2375,"GBPINR"
"12974","OPTCUR","GBPINR","OPTION","29-Oct-
2024",111.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.8275,1.8375,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.3325,"GBPINR"
"12842","OPTCUR","GBPINR","OPTION","29-Oct-
2024",110.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.84,1.885,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",1.3625,"GBPINR"
"12843","OPTCUR","GBPINR","OPTION","29-Oct-
2024",110.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.735,1.68,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",1.2075,"GBPINR"
"14508","OPTCUR","JPYINR","OPTION","29-Oct-
2024",60.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.6825,1.5675,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.125,"JPYINR"
"14510","OPTCUR","JPYINR","OPTION","29-Oct-
2024",60.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.595,1.42,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.0075,"JPYINR"
"5536","OPTCUR","EURINR","OPTION","04-Oct-
2024",88.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.405,5.93,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",5.1675,"EURINR"
"6447","OPTCUR","GBPINR","OPTION","04-Oct-
2024",104.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",5.285,7.27,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",6.2775,"GBPINR"
"6133","OPTCUR","EURINR","OPTION","04-Oct-
2024",92.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.945,2.21,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",1.5775,"EURINR"
"6351","OPTCUR","EURINR","OPTION","04-Oct-
2024",95.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.105,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0.0525,"EURINR"
"6390","OPTCUR","EURINR","OPTION","27-Mar-
2025",97.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.835,1.33,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",1.0825,"EURINR"
"14507","OPTCUR","JPYINR","OPTION","29-Oct-
2024",59.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.6,1.395,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0.9975,"JPYINR"
"14509","OPTCUR","JPYINR","OPTION","29-Oct-
2024",60.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.6925,1.5475,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.12,"JPYINR"
"14511","OPTCUR","JPYINR","OPTION","29-Oct-
2024",60.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.7925,1.7075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.25,"JPYINR"
"14524","OPTCUR","USDINR","OPTION","29-Oct-
2024",77.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.845,6.425,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0,"USDINR"
"14526","OPTCUR","USDINR","OPTION","29-Oct-
2024",78.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.5975,6.1775,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"14525","OPTCUR","USDINR","OPTION","29-Oct-
2024",77.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"6655","OPTCUR","GBPINR","OPTION","04-Oct-
2024",112.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.08,0.625,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.3525,"GBPINR"
"6741","OPTCUR","JPYINR","OPTION","20-Sep-
2024",59.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.6325,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.2525,"JPYINR"
"6790","OPTCUR","JPYINR","OPTION","04-Oct-
2024",49.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.025,"JPYINR"
"6844","OPTCUR","JPYINR","OPTION","04-Oct-
2024",52.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"6950","OPTCUR","JPYINR","OPTION","04-Oct-
2024",56.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0475,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0225,"JPYINR"
"7211","OPTCUR","USDINR","OPTION","04-Oct-
2024",80.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"7900","OPTCUR","USDINR","OPTION","04-Oct-
2024",83.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0075,0.1025,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.055,"USDINR"
"7988","OPTCUR","USDINR","OPTION","04-Oct-
2024",85.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.6375,2.2175,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",1.9275,"USDINR"
"8194","OPTCUR","USDINR","OPTION","04-Oct-
2024",89.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.3875,5.9675,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",5.615,"USDINR"
"8259","OPTCUR","EURINR","OPTION","04-Oct-
2024",85.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0225,"EURINR"
"5173","OPTCUR","JPYINR","OPTION","20-Sep-
2024",60.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.3675,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.145,"JPYINR"
"7692","OPTCUR","EURINR","OPTION","11-Oct-
2024",88.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0025,"EURINR"
"8189","OPTCUR","EURINR","OPTION","11-Oct-
2024",91.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0475,0.3075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.1775,"EURINR"
"8199","OPTCUR","EURINR","OPTION","11-Oct-
2024",92.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.935,2.085,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",1.51,"EURINR"
"8308","OPTCUR","EURINR","OPTION","11-Oct-
2024",93.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.465,1.32,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.8925,"EURINR"
"8324","OPTCUR","EURINR","OPTION","11-Oct-
2024",94.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.165,0.685,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.425,"EURINR"
"8422","OPTCUR","EURINR","OPTION","11-Oct-
2024",95.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.505,2.82,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",2.1625,"EURINR"
"8406","OPTCUR","EURINR","OPTION","11-Oct-
2024",95.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.03,0.245,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.1375,"EURINR"
"8474","OPTCUR","EURINR","OPTION","11-Oct-
2024",96.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.015,0.15,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.0825,"EURINR"
"8643","OPTCUR","GBPINR","OPTION","11-Oct-
2024",102.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",7.5575,9.5425,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",6.07,"GBPINR"
"8695","OPTCUR","GBPINR","OPTION","11-Oct-
2024",102.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.1975,"GBPINR"
"8729","OPTCUR","GBPINR","OPTION","11-Oct-
2024",103.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",6.815,8.8,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",7.8075,"GBPINR"
"8736","OPTCUR","GBPINR","OPTION","11-Oct-
2024",103.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.0025,"GBPINR"
"8872","OPTCUR","GBPINR","OPTION","11-Oct-
2024",104.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.0025,"GBPINR"
"8999","OPTCUR","GBPINR","OPTION","11-Oct-
2024",106.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.04,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.02,"GBPINR"
"9008","OPTCUR","GBPINR","OPTION","11-Oct-
2024",106.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0525,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.0275,"GBPINR"
"9022","OPTCUR","GBPINR","OPTION","11-Oct-
2024",106.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0675,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.035,"GBPINR"
"9025","OPTCUR","GBPINR","OPTION","11-Oct-
2024",107.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.925,4.81,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",3.8675,"GBPINR"
"9036","OPTCUR","GBPINR","OPTION","11-Oct-
2024",108.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.075,3.835,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",2.955,"GBPINR"
"9069","OPTCUR","GBPINR","OPTION","11-Oct-
2024",110.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.795,2.06,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",1.4275,"GBPINR"
"9071","OPTCUR","GBPINR","OPTION","11-Oct-
2024",110.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.6825,1.8675,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.275,"GBPINR"
"9072","OPTCUR","GBPINR","OPTION","11-Oct-
2024",110.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.3125,1.1125,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.7125,"GBPINR"
"9091","OPTCUR","GBPINR","OPTION","11-Oct-
2024",111.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.75,1.96,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",1.355,"GBPINR"
"9420","OPTCUR","GBPINR","OPTION","11-Oct-
2024",113.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.195,3.955,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",3.075,"GBPINR"
"1530","OPTCUR","EURINR","OPTION","29-Oct-
2024",85.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",7.0675,8.5925,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.89,"EURINR"
"1595","OPTCUR","EURINR","OPTION","29-Oct-
2024",86.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",6.0775,7.6025,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",6.84,"EURINR"
"1671","OPTCUR","EURINR","OPTION","29-Oct-
2024",87.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0025,"EURINR"
"1810","OPTCUR","EURINR","OPTION","29-Oct-
2024",87.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",5.335,6.855,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",6.095,"EURINR"
"2792","OPTCUR","EURINR","OPTION","29-Oct-
2024",89.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.41,4.875,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",4.1425,"EURINR"
"4872","OPTCUR","EURINR","OPTION","29-Oct-
2024",90.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.5275,3.9075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",3.2175,"EURINR"
"5069","OPTCUR","EURINR","OPTION","29-Oct-
2024",90.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0575,0.2375,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.1475,"EURINR"
"8121","OPTCUR","EURINR","OPTION","29-Oct-
2024",93.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.745,1.605,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",1.175,"EURINR"
"8495","OPTCUR","EURINR","OPTION","29-Oct-
2024",94.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.3975,1.0125,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.705,"EURINR"
"8610","OPTCUR","EURINR","OPTION","29-Oct-
2024",94.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.01,1.985,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",1.4975,"EURINR"
"8645","OPTCUR","EURINR","OPTION","29-Oct-
2024",95.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.23,0.675,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.4525,"EURINR"
"11734","OPTCUR","EURINR","OPTION","29-Oct-
2024",97.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0375,0.1725,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.105,"EURINR"
"11735","OPTCUR","EURINR","OPTION","29-Oct-
2024",97.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.7875,4.1825,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",3.485,"EURINR"
"1538","OPTCUR","EURINR","OPTION","29-Oct-
2024",85.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.07,"EURINR"
"2819","OPTCUR","EURINR","OPTION","29-Oct-
2024",89.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0125,0.0775,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.045,"EURINR"
"8122","OPTCUR","EURINR","OPTION","29-Oct-
2024",93.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.4825,1.1525,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.8175,"EURINR"
"5537","OPTCUR","EURINR","OPTION","04-Oct-
2024",88.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0025,"EURINR"
"6134","OPTCUR","EURINR","OPTION","04-Oct-
2024",92.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0225,0.2875,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.155,"EURINR"
"6352","OPTCUR","EURINR","OPTION","04-Oct-
2024",95.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.6625,3.0875,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.375,"EURINR"
"6456","OPTCUR","GBPINR","OPTION","04-Oct-
2024",105.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.7875,6.7725,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",5.78,"GBPINR"
"6598","OPTCUR","GBPINR","OPTION","04-Oct-
2024",108.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.355,3.045,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",2.2,"GBPINR"
"6665","OPTCUR","GBPINR","OPTION","04-Oct-
2024",112.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0375,0.4325,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.235,"GBPINR"
"6799","OPTCUR","JPYINR","OPTION","04-Oct-
2024",49.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",9.1,10.835,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",9.9675,"JPYINR"
"6862","OPTCUR","JPYINR","OPTION","04-Oct-
2024",53.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",5.3625,7.0975,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",6.23,"JPYINR"
"7284","OPTCUR","USDINR","OPTION","04-Oct-
2024",80.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.03,3.61,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",3.365,"USDINR"
"7909","OPTCUR","USDINR","OPTION","04-Oct-
2024",83.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.2275,0.6425,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.435,"USDINR"
"8008","OPTCUR","USDINR","OPTION","04-Oct-
2024",86.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"5304","OPTCUR","JPYINR","OPTION","27-Sep-
2024",60.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0525,0.7525,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.4025,"JPYINR"
"7583","OPTCUR","EURINR","OPTION","11-Oct-
2024",87.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",5.6975,7.2275,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",6.4625,"EURINR"
"8051","OPTCUR","EURINR","OPTION","11-Oct-
2024",90.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.0625,3.4925,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.7775,"EURINR"
"8332","OPTCUR","EURINR","OPTION","11-Oct-
2024",94.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.125,0.57,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.3475,"EURINR"
"8616","OPTCUR","GBPINR","OPTION","11-Oct-
2024",102.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.1525,"GBPINR"
"8997","OPTCUR","GBPINR","OPTION","11-Oct-
2024",105.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.03,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.015,"GBPINR"
"9063","OPTCUR","GBPINR","OPTION","11-Oct-
2024",109.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.1625,0.7325,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.4475,"GBPINR"
"9110","OPTCUR","GBPINR","OPTION","11-Oct-
2024",113.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.8075,3.4825,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",2.645,"GBPINR"
"10108","OPTCUR","JPYINR","OPTION","11-Oct-
2024",49.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",9.9025,11.6375,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",6.65,"JPYINR"
"10588","OPTCUR","JPYINR","OPTION","11-Oct-
2024",55.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.015,"","","","","","","","","","",0,"","",0,0,0,"","","",
"","","","","","","","","","","","",0.0075,"JPYINR"
"10911","OPTCUR","JPYINR","OPTION","11-Oct-
2024",58.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.155,0.675,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.415,"JPYINR"
"11218","OPTCUR","USDINR","OPTION","11-Oct-
2024",80.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.5475,4.1275,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",3.975,"USDINR"
"11521","OPTCUR","USDINR","OPTION","11-Oct-
2024",83.3750,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.04,0.185,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.1125,"USDINR"
"11689","OPTCUR","USDINR","OPTION","11-Oct-
2024",86.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"11914","OPTCUR","USDINR","OPTION","11-Oct-
2024",89.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.6175,6.1975,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",5.75,"USDINR"
"10088","OPTCUR","JPYINR","OPTION","27-Sep-
2024",61.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.7175,2.1825,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.45,"JPYINR"
"10098","OPTCUR","JPYINR","OPTION","04-Oct-
2024",60.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.58,1.735,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.1575,"JPYINR"
"10099","OPTCUR","JPYINR","OPTION","04-Oct-
2024",60.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0775,0.5775,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.3275,"JPYINR"
"10114","OPTCUR","JPYINR","OPTION","11-Oct-
2024",49.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",9.6525,11.3875,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",6.405,"JPYINR"
"10185","OPTCUR","JPYINR","OPTION","11-Oct-
2024",50.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",8.6625,10.3975,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",9.53,"JPYINR"
"10294","OPTCUR","JPYINR","OPTION","11-Oct-
2024",51.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"10369","OPTCUR","JPYINR","OPTION","11-Oct-
2024",52.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",6.92,8.655,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",7.7875,"JPYINR"
"10437","OPTCUR","JPYINR","OPTION","11-Oct-
2024",52.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"10524","OPTCUR","JPYINR","OPTION","11-Oct-
2024",53.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",5.425,7.16,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",6.2925,"JPYINR"
"10584","OPTCUR","JPYINR","OPTION","11-Oct-
2024",54.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.01,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.005,"JPYINR"
"10659","OPTCUR","JPYINR","OPTION","11-Oct-
2024",56.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.985,4.675,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",3.83,"JPYINR"
"10703","OPTCUR","JPYINR","OPTION","11-Oct-
2024",57.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.8875,3.4475,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",2.6675,"JPYINR"
"10857","OPTCUR","JPYINR","OPTION","11-Oct-
2024",58.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0875,0.4725,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.28,"JPYINR"
"10915","OPTCUR","JPYINR","OPTION","11-Oct-
2024",59.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.625,1.69,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.1575,"JPYINR"
"11022","OPTCUR","JPYINR","OPTION","11-Oct-
2024",61.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.14,0.65,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0.395,"JPYINR"
"11072","OPTCUR","JPYINR","OPTION","26-Jun-
2025",60.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.48,4.59,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",4.035,"JPYINR"
"11183","OPTCUR","USDINR","OPTION","11-Oct-
2024",79.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"11207","OPTCUR","USDINR","OPTION","11-Oct-
2024",79.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"11228","OPTCUR","USDINR","OPTION","11-Oct-
2024",80.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.2975,3.8775,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",3.725,"USDINR"
"11273","OPTCUR","USDINR","OPTION","11-Oct-
2024",80.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.0475,3.6275,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",3.4775,"USDINR"
"11358","OPTCUR","USDINR","OPTION","11-Oct-
2024",81.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"11457","OPTCUR","USDINR","OPTION","11-Oct-
2024",82.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0375,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.02,"USDINR"
"11458","OPTCUR","USDINR","OPTION","11-Oct-
2024",83.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.625,1.14,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.8825,"USDINR"
"11530","OPTCUR","USDINR","OPTION","11-Oct-
2024",83.6250,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.2225,0.5875,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.405,"USDINR"
"11551","OPTCUR","USDINR","OPTION","11-Oct-
2024",84.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0925,0.3325,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.2125,"USDINR"
"11671","OPTCUR","USDINR","OPTION","11-Oct-
2024",85.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.8975,1.4525,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",1.175,"USDINR"
"11673","OPTCUR","USDINR","OPTION","11-Oct-
2024",85.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.13,1.7,"","","","","","","","","","",0,"","",0,0,0,"","","",
"","","","","","","","","","","","",1.415,"USDINR"
"11884","OPTCUR","USDINR","OPTION","11-Oct-
2024",86.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"11892","OPTCUR","USDINR","OPTION","11-Oct-
2024",87.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.8675,3.4475,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",3.1575,"USDINR"
"11906","OPTCUR","USDINR","OPTION","11-Oct-
2024",88.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.6175,5.1975,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",4.7525,"USDINR"
"11907","OPTCUR","USDINR","OPTION","11-Oct-
2024",89.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"2865","OPTCUR","EURINR","OPTION","26-Jun-
2025",97.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.6975,2.3725,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0,"EURINR"
"2872","OPTCUR","EURINR","OPTION","26-Jun-
2025",97.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.7675,3.6225,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0,"EURINR"
"2717","OPTCUR","EURINR","OPTION","27-Mar-
2025",97.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.8975,1.4175,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.1575,"EURINR"
"2718","OPTCUR","EURINR","OPTION","27-Mar-
2025",97.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.0025,4.0125,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",3.5075,"EURINR"
"2545","OPTCUR","EURINR","OPTION","20-Sep-
2024",97.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0,"EURINR"
"2550","OPTCUR","EURINR","OPTION","20-Sep-
2024",97.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.1625,4.6925,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",3.9275,"EURINR"
"2551","OPTCUR","EURINR","OPTION","27-Sep-
2024",97.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0025,"EURINR"
"2556","OPTCUR","EURINR","OPTION","27-Sep-
2024",97.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.1125,4.6375,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",3.875,"EURINR"
"4593","OPTCUR","JPYINR","OPTION","20-Sep-
2024",58.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.105,1.7,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0.9025,"JPYINR"
"4181","OPTCUR","GBPINR","OPTION","26-Sep-
2024",114.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.7675,4.7475,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",3.7575,"GBPINR"
"4182","OPTCUR","GBPINR","OPTION","27-Sep-
2024",114.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0125,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.005,"GBPINR"
"4196","OPTCUR","GBPINR","OPTION","27-Sep-
2024",114.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.7675,4.7425,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",3.755,"GBPINR"
"4197","OPTCUR","GBPINR","OPTION","27-Dec-
2024",114.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.5325,1.0625,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.7975,"GBPINR"
"4198","OPTCUR","GBPINR","OPTION","27-Dec-
2024",114.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.335,4.795,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",4.065,"GBPINR"
"4640","OPTCUR","JPYINR","OPTION","20-Sep-
2024",58.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.12,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.0475,"JPYINR"
"4641","OPTCUR","JPYINR","OPTION","20-Sep-
2024",59.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,1.4175,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.6925,"JPYINR"
"4898","OPTCUR","JPYINR","OPTION","26-Jun-
2025",59.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.08,1.56,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",1.32,"JPYINR"
"4210","OPTCUR","GBPINR","OPTION","27-Mar-
2025",114.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.275,1.995,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",1.635,"GBPINR"
"4212","OPTCUR","GBPINR","OPTION","27-Mar-
2025",114.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.675,4.945,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",4.31,"GBPINR"
"1469","OPTCUR","EURINR","OPTION","29-Oct-
2024",85.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.04,"EURINR"
"2299","OPTCUR","EURINR","OPTION","29-Oct-
2024",88.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0375,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.02,"EURINR"
"6380","OPTCUR","EURINR","OPTION","29-Oct-
2024",92.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.28,0.77,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",0.525,"EURINR"
"11540","OPTCUR","EURINR","OPTION","29-Oct-
2024",96.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.17,3.475,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",2.8225,"EURINR"
"14194","OPTCUR","JPYINR","OPTION","11-Oct-
2024",48.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",10.6525,12.3875,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0,"JPYINR"
"14531","OPTCUR","USDINR","OPTION","29-Oct-
2024",78.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"14532","OPTCUR","USDINR","OPTION","29-Oct-
2024",78.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.3475,5.9275,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"14533","OPTCUR","USDINR","OPTION","29-Oct-
2024",78.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"14535","OPTCUR","USDINR","OPTION","29-Oct-
2024",78.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.0975,5.6775,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"14536","OPTCUR","USDINR","OPTION","29-Oct-
2024",78.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"14537","OPTCUR","USDINR","OPTION","29-Oct-
2024",78.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.8475,5.4275,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"14538","OPTCUR","USDINR","OPTION","29-Oct-
2024",78.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"14539","OPTCUR","USDINR","OPTION","29-Oct-
2024",79.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.5975,5.1775,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"14540","OPTCUR","USDINR","OPTION","29-Oct-
2024",79.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"14541","OPTCUR","USDINR","OPTION","29-Oct-
2024",79.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.3475,4.9275,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"14542","OPTCUR","USDINR","OPTION","29-Oct-
2024",79.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"14543","OPTCUR","USDINR","OPTION","29-Oct-
2024",79.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.0975,4.6775,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"14544","OPTCUR","USDINR","OPTION","29-Oct-
2024",79.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"14545","OPTCUR","USDINR","OPTION","29-Oct-
2024",79.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.8475,4.4275,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"14546","OPTCUR","USDINR","OPTION","29-Oct-
2024",79.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"14547","OPTCUR","USDINR","OPTION","29-Oct-
2024",80.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.6,4.18,"","","","","","","","","","",0,"","",0,0,0,"","","",
"","","","","","","","","","","","",0,"USDINR"
"14548","OPTCUR","USDINR","OPTION","29-Oct-
2024",80.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"14549","OPTCUR","USDINR","OPTION","29-Oct-
2024",80.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.35,3.93,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"USDINR"
"14550","OPTCUR","USDINR","OPTION","29-Oct-
2024",80.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"14551","OPTCUR","USDINR","OPTION","29-Oct-
2024",80.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.1,3.68,"","","","","","","","","","",0,"","",0,0,0,"","","",
"","","","","","","","","","","","",0,"USDINR"
"14552","OPTCUR","USDINR","OPTION","29-Oct-
2024",80.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"14195","OPTCUR","JPYINR","OPTION","11-Oct-
2024",48.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"14196","OPTCUR","JPYINR","OPTION","11-Oct-
2024",48.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",10.4025,12.1375,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0,"JPYINR"
"14197","OPTCUR","JPYINR","OPTION","11-Oct-
2024",48.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"14198","OPTCUR","JPYINR","OPTION","11-Oct-
2024",48.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",10.1525,11.8875,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0,"JPYINR"
"14199","OPTCUR","JPYINR","OPTION","11-Oct-
2024",48.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"14200","OPTCUR","JPYINR","OPTION","29-Oct-
2024",48.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",10.8025,12.5375,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0,"JPYINR"
"14201","OPTCUR","JPYINR","OPTION","29-Oct-
2024",48.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"14204","OPTCUR","JPYINR","OPTION","29-Oct-
2024",48.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",10.5525,12.2875,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0,"JPYINR"
"14205","OPTCUR","JPYINR","OPTION","29-Oct-
2024",48.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"14206","OPTCUR","JPYINR","OPTION","29-Oct-
2024",48.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",10.3025,12.0375,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0,"JPYINR"
"14207","OPTCUR","JPYINR","OPTION","29-Oct-
2024",48.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"14208","OPTCUR","JPYINR","OPTION","29-Oct-
2024",49.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",10.0525,11.7875,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0,"JPYINR"
"14209","OPTCUR","JPYINR","OPTION","29-Oct-
2024",49.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"14210","OPTCUR","JPYINR","OPTION","29-Oct-
2024",49.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",9.8125,11.5475,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0,"JPYINR"
"5347","OPTCUR","EURINR","OPTION","04-Oct-
2024",87.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",5.65,7.18,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",6.415,"EURINR"
"6547","OPTCUR","GBPINR","OPTION","04-Oct-
2024",107.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0525,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.025,"GBPINR"
"6094","OPTCUR","EURINR","OPTION","04-Oct-
2024",90.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.9625,3.4325,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.6975,"EURINR"
"6312","OPTCUR","EURINR","OPTION","04-Oct-
2024",94.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.59,1.665,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",1.1275,"EURINR"
"6425","OPTCUR","GBPINR","OPTION","04-Oct-
2024",103.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0,"GBPINR"
"6631","OPTCUR","GBPINR","OPTION","04-Oct-
2024",110.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.315,1.29,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.8025,"GBPINR"
"6706","OPTCUR","GBPINR","OPTION","04-Oct-
2024",114.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.7875,4.7075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",3.7475,"GBPINR"
"6758","OPTCUR","JPYINR","OPTION","04-Oct-
2024",47.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0075,"JPYINR"
"6819","OPTCUR","JPYINR","OPTION","04-Oct-
2024",51.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"6928","OPTCUR","JPYINR","OPTION","04-Oct-
2024",55.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0025,"JPYINR"
"7018","OPTCUR","JPYINR","OPTION","04-Oct-
2024",59.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.1125,0.6875,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.4,"JPYINR"
"7183","OPTCUR","USDINR","OPTION","04-Oct-
2024",78.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.78,5.36,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",5.1075,"USDINR"
"7698","OPTCUR","USDINR","OPTION","04-Oct-
2024",82.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.04,1.615,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",1.3275,"USDINR"
"7952","OPTCUR","USDINR","OPTION","04-Oct-
2024",84.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0775,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.04,"USDINR"
"6518","FUTCUR","EURINR","FUTURE","11-Oct-
2024",0,"XX",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO -
Indian
Rupees","","","","",90.6725,96.28,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",93.475,"EURINR"
"7054","OPTCUR","EURINR","OPTION","11-Oct-
2024",85.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.05,"EURINR"
"7756","OPTCUR","EURINR","OPTION","11-Oct-
2024",89.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.2225,4.7325,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",3.9775,"EURINR"
"8272","OPTCUR","EURINR","OPTION","11-Oct-
2024",93.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.295,0.985,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.64,"EURINR"
"8607","OPTCUR","GBPINR","OPTION","11-Oct-
2024",101.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",8.0575,10.0425,"","","","","","","","","","",0,"","",0,0,0,""
,"","","","","","","","","","","","","","",6.5275,"GBPINR"
"8994","OPTCUR","GBPINR","OPTION","11-Oct-
2024",105.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.3375,6.3025,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",5.32,"GBPINR"
"9060","OPTCUR","GBPINR","OPTION","11-Oct-
2024",109.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.195,2.685,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",1.94,"GBPINR"
"9104","OPTCUR","GBPINR","OPTION","11-Oct-
2024",113.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.07,0.435,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.2525,"GBPINR"
"10035","OPTCUR","JPYINR","OPTION","20-Sep-
2024",60.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.05,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.0225,"JPYINR"
"10060","OPTCUR","JPYINR","OPTION","27-Sep-
2024",60.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.355,"","","","","","","","","","",0,"","",0,0,0,"","","",
"","","","","","","","","","","","",0.175,"JPYINR"
"10291","OPTCUR","JPYINR","OPTION","11-Oct-
2024",51.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",7.665,9.4,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",8.5325,"JPYINR"
"10578","OPTCUR","JPYINR","OPTION","11-Oct-
2024",53.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0025,"JPYINR"
"10715","OPTCUR","JPYINR","OPTION","11-Oct-
2024",57.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0325,0.2525,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.1425,"JPYINR"
"11171","OPTCUR","USDINR","OPTION","11-Oct-
2024",78.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"11638","OPTCUR","USDINR","OPTION","11-Oct-
2024",84.3750,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.03,0.16,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.095,"USDINR"
"11896","OPTCUR","USDINR","OPTION","11-Oct-
2024",87.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.37,3.95,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",3.51,"USDINR"
"4223","OPTCUR","GBPINR","OPTION","26-Jun-
2025",114.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.17,3.04,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0,"GBPINR"
"4224","OPTCUR","GBPINR","OPTION","26-Jun-
2025",114.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.6675,4.7875,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0,"GBPINR"
"4680","OPTCUR","JPYINR","OPTION","20-Sep-
2024",59.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.2325,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.09,"JPYINR"
"4174","OPTCUR","GBPINR","OPTION","20-Sep-
2024",114.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0,"GBPINR"
"4176","OPTCUR","GBPINR","OPTION","20-Sep-
2024",114.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.79,4.775,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",3.7825,"GBPINR"
"4177","OPTCUR","GBPINR","OPTION","26-Sep-
2024",114.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.01,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.005,"GBPINR"
"4705","OPTCUR","JPYINR","OPTION","27-Sep-
2024",58.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.465,1.79,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.1275,"JPYINR"
"4706","OPTCUR","JPYINR","OPTION","27-Sep-
2024",58.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.4075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.2025,"JPYINR"
"4708","OPTCUR","JPYINR","OPTION","27-Sep-
2024",59.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.34,1.555,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.9475,"JPYINR"
"4709","OPTCUR","JPYINR","OPTION","27-Sep-
2024",59.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.01,0.535,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.2725,"JPYINR"
"4710","OPTCUR","JPYINR","OPTION","26-Jun-
2025",58.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.6125,5.8925,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",5.2525,"JPYINR"
"4792","OPTCUR","JPYINR","OPTION","26-Jun-
2025",58.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.0175,1.4775,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.2475,"JPYINR"
"4793","OPTCUR","JPYINR","OPTION","26-Jun-
2025",59.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.46,5.72,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",5.09,"JPYINR"
"6873","OPTCUR","JPYINR","OPTION","04-Oct-
2024",54.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0025,"JPYINR"
"2683","OPTCUR","GBPINR","OPTION","20-Sep-
2024",108.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.0025,"GBPINR"
"5531","OPTCUR","EURINR","OPTION","04-Oct-
2024",87.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0,"EURINR"
"6561","OPTCUR","GBPINR","OPTION","04-Oct-
2024",107.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.12,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.06,"GBPINR"
"6120","OPTCUR","EURINR","OPTION","04-Oct-
2024",91.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.1175,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.06,"EURINR"
"6344","OPTCUR","EURINR","OPTION","04-Oct-
2024",95.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.0625,2.3575,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.71,"EURINR"
"6445","OPTCUR","GBPINR","OPTION","04-Oct-
2024",104.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",5.535,7.52,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",6.5275,"GBPINR"
"6653","OPTCUR","GBPINR","OPTION","04-Oct-
2024",111.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.11,0.74,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.425,"GBPINR"
"6654","OPTCUR","GBPINR","OPTION","04-Oct-
2024",111.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.715,2.075,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",1.395,"GBPINR"
"6736","OPTCUR","JPYINR","OPTION","20-Sep-
2024",59.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.405,"","","","","","","","","","",0,"","",0,0,0,"","","",
"","","","","","","","","","","","",0.155,"JPYINR"
"6786","OPTCUR","JPYINR","OPTION","04-Oct-
2024",48.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.02,"JPYINR"
"6841","OPTCUR","JPYINR","OPTION","04-Oct-
2024",52.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"6948","OPTCUR","JPYINR","OPTION","04-Oct-
2024",56.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0325,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.015,"JPYINR"
"7206","OPTCUR","USDINR","OPTION","04-Oct-
2024",80.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.53,4.11,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",3.8625,"USDINR"
"7820","OPTCUR","USDINR","OPTION","04-Oct-
2024",83.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.3825,0.8725,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.6275,"USDINR"
"7968","OPTCUR","USDINR","OPTION","04-Oct-
2024",85.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"8118","OPTCUR","USDINR","OPTION","04-Oct-
2024",89.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"9024","OPTCUR","GBPINR","OPTION","11-Oct-
2024",106.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.005,0.085,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.045,"GBPINR"
"1423","OPTCUR","JPYINR","OPTION","27-Sep-
2024",59.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.1325,1.0425,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.5875,"JPYINR"
"7600","OPTCUR","EURINR","OPTION","11-Oct-
2024",87.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0025,"EURINR"
"8054","OPTCUR","EURINR","OPTION","11-Oct-
2024",91.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.015,0.145,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.08,"EURINR"
"8337","OPTCUR","EURINR","OPTION","11-Oct-
2024",94.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.98,2.13,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",1.555,"EURINR"
"8830","OPTCUR","GBPINR","OPTION","11-Oct-
2024",103.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",6.565,8.55,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",7.5575,"GBPINR"
"9076","OPTCUR","GBPINR","OPTION","11-Oct-
2024",110.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.4925,1.5125,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.0025,"GBPINR"
"10180","OPTCUR","JPYINR","OPTION","11-Oct-
2024",49.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.015,"JPYINR"
"10484","OPTCUR","JPYINR","OPTION","11-Oct-
2024",53.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",5.9225,7.6575,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",6.79,"JPYINR"
"11550","OPTCUR","USDINR","OPTION","11-Oct-
2024",83.8750,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.1475,0.4525,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.3,"USDINR"
"10699","OPTCUR","JPYINR","OPTION","11-Oct-
2024",56.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.3075,3.9325,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",3.12,"JPYINR"
"11019","OPTCUR","JPYINR","OPTION","11-Oct-
2024",60.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.695,1.78,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.2375,"JPYINR"
"11346","OPTCUR","USDINR","OPTION","11-Oct-
2024",81.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"11893","OPTCUR","USDINR","OPTION","11-Oct-
2024",87.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"5084","OPTCUR","EURINR","OPTION","20-Sep-
2024",97.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0,"EURINR"
"5086","OPTCUR","EURINR","OPTION","27-Sep-
2024",97.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0025,"EURINR"
"5344","OPTCUR","EURINR","OPTION","04-Oct-
2024",86.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0,"EURINR"
"5463","OPTCUR","EURINR","OPTION","04-Oct-
2024",87.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",5.1525,6.6825,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.9175,"EURINR"
"6009","OPTCUR","EURINR","OPTION","04-Oct-
2024",90.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0275,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0125,"EURINR"
"6243","OPTCUR","EURINR","OPTION","04-Oct-
2024",94.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.4675,1.4525,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.96,"EURINR"
"6420","OPTCUR","GBPINR","OPTION","04-Oct-
2024",103.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",6.535,8.52,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",7.5275,"GBPINR"
"6446","OPTCUR","GBPINR","OPTION","04-Oct-
2024",104.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.0025,"GBPINR"
"5661","OPTCUR","EURINR","OPTION","04-Oct-
2024",89.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.6575,5.1825,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",4.42,"EURINR"
"6139","OPTCUR","EURINR","OPTION","04-Oct-
2024",92.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.505,1.535,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",1.02,"EURINR"
"6364","OPTCUR","EURINR","OPTION","04-Oct-
2024",96.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0375,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0175,"EURINR"
"6119","OPTCUR","EURINR","OPTION","04-Oct-
2024",91.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.5225,2.9375,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.23,"EURINR"
"6343","OPTCUR","EURINR","OPTION","04-Oct-
2024",95.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0175,0.2525,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.135,"EURINR"
"6498","OPTCUR","GBPINR","OPTION","04-Oct-
2024",105.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.2925,6.2725,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",5.2825,"GBPINR"
"6545","OPTCUR","GBPINR","OPTION","04-Oct-
2024",106.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0375,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.0175,"GBPINR"
"6567","OPTCUR","GBPINR","OPTION","04-Oct-
2024",108.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.1575,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.08,"GBPINR"
"6602","OPTCUR","GBPINR","OPTION","04-Oct-
2024",109.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.02,2.575,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",1.7975,"GBPINR"
"6625","OPTCUR","GBPINR","OPTION","04-Oct-
2024",110.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.245,1.12,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.6825,"GBPINR"
"6675","OPTCUR","GBPINR","OPTION","04-Oct-
2024",113.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.015,0.285,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.15,"GBPINR"
"6702","OPTCUR","GBPINR","OPTION","04-Oct-
2024",114.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.5575,4.4575,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",3.5075,"GBPINR"
"6740","OPTCUR","JPYINR","OPTION","20-Sep-
2024",59.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.845,"","","","","","","","","","",0,"","",0,0,0,"","","",
"","","","","","","","","","","","",0.355,"JPYINR"
"6755","OPTCUR","JPYINR","OPTION","04-Oct-
2024",47.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.005,"JPYINR"
"6789","OPTCUR","JPYINR","OPTION","04-Oct-
2024",49.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",9.8425,11.5775,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",5.16,"JPYINR"
"6802","OPTCUR","JPYINR","OPTION","04-Oct-
2024",50.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"6817","OPTCUR","JPYINR","OPTION","04-Oct-
2024",51.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"6842","OPTCUR","JPYINR","OPTION","04-Oct-
2024",52.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",6.11,7.845,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",6.9775,"JPYINR"
"6866","OPTCUR","JPYINR","OPTION","04-Oct-
2024",53.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0025,"JPYINR"
"6918","OPTCUR","JPYINR","OPTION","04-Oct-
2024",55.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0025,"JPYINR"
"6949","OPTCUR","JPYINR","OPTION","04-Oct-
2024",56.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.415,4.105,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",3.26,"JPYINR"
"6990","OPTCUR","JPYINR","OPTION","04-Oct-
2024",57.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.1675,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.085,"JPYINR"
"7008","OPTCUR","JPYINR","OPTION","04-Oct-
2024",58.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0775,0.5625,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.32,"JPYINR"
"7090","OPTCUR","USDINR","OPTION","20-Sep-
2024",89.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"7180","OPTCUR","USDINR","OPTION","04-Oct-
2024",78.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"7197","OPTCUR","USDINR","OPTION","04-Oct-
2024",79.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.78,4.36,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",4.1125,"USDINR"
"7331","OPTCUR","USDINR","OPTION","04-Oct-
2024",80.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"7635","OPTCUR","USDINR","OPTION","04-Oct-
2024",82.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"7817","OPTCUR","USDINR","OPTION","04-Oct-
2024",83.1250,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.4725,0.9875,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",1.0075,"USDINR"
"7924","OPTCUR","USDINR","OPTION","04-Oct-
2024",83.6250,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.045,0.26,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.1525,"USDINR"
"7943","OPTCUR","USDINR","OPTION","04-Oct-
2024",84.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.2875,0.7325,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.51,"USDINR"
"7960","OPTCUR","USDINR","OPTION","04-Oct-
2024",85.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"8018","OPTCUR","USDINR","OPTION","04-Oct-
2024",86.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"8036","OPTCUR","USDINR","OPTION","04-Oct-
2024",87.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.6375,4.2175,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",3.87,"USDINR"
"8105","OPTCUR","USDINR","OPTION","04-Oct-
2024",89.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"8276","OPTCUR","EURINR","OPTION","04-Oct-
2024",85.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",7.395,8.925,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",6.4,"EURINR"
"4170","OPTCUR","EURINR","OPTION","27-Sep-
2024",85.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0425,"EURINR"
"5348","OPTCUR","EURINR","OPTION","04-Oct-
2024",87.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0,"EURINR"
"6557","OPTCUR","GBPINR","OPTION","04-Oct-
2024",107.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.1575,4.0225,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",3.09,"GBPINR"
"6116","OPTCUR","EURINR","OPTION","04-Oct-
2024",90.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0575,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0275,"EURINR"
"6323","OPTCUR","EURINR","OPTION","04-Oct-
2024",94.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.73,1.89,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",1.31,"EURINR"
"6443","OPTCUR","GBPINR","OPTION","04-Oct-
2024",104.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",5.785,7.77,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",6.7775,"GBPINR"
"6650","OPTCUR","GBPINR","OPTION","04-Oct-
2024",111.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.15,0.87,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.51,"GBPINR"
"6773","OPTCUR","JPYINR","OPTION","04-Oct-
2024",48.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.015,"JPYINR"
"6831","OPTCUR","JPYINR","OPTION","04-Oct-
2024",52.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",6.6075,8.3425,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",7.475,"JPYINR"
"6943","OPTCUR","JPYINR","OPTION","04-Oct-
2024",56.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.8875,4.6025,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",3.745,"JPYINR"
"7048","OPTCUR","JPYINR","OPTION","26-Jun-
2025",59.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.165,5.38,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",4.7725,"JPYINR"
"7779","OPTCUR","USDINR","OPTION","04-Oct-
2024",82.8750,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.025,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.195,"USDINR"
"7957","OPTCUR","USDINR","OPTION","04-Oct-
2024",85.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.8975,1.4675,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",1.1825,"USDINR"
"8100","OPTCUR","USDINR","OPTION","04-Oct-
2024",88.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.6375,5.2175,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",4.8675,"USDINR"
"8229","OPTCUR","USDINR","OPTION","26-Jun-
2025",89.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0225,0.0475,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.095,"USDINR"
"7187","OPTCUR","EURINR","OPTION","11-Oct-
2024",86.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0625,"EURINR"
"7981","OPTCUR","EURINR","OPTION","11-Oct-
2024",89.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.03,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.015,"EURINR"
"8273","OPTCUR","EURINR","OPTION","11-Oct-
2024",93.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.3525,1.1125,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.7325,"EURINR"
"8614","OPTCUR","GBPINR","OPTION","11-Oct-
2024",101.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.135,"GBPINR"
"8995","OPTCUR","GBPINR","OPTION","11-Oct-
2024",105.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.025,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0125,"GBPINR"
"9061","OPTCUR","GBPINR","OPTION","11-Oct-
2024",109.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.1275,0.6275,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.3775,"GBPINR"
"10037","OPTCUR","JPYINR","OPTION","20-Sep-
2024",61.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0225,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.01,"JPYINR"
"10293","OPTCUR","JPYINR","OPTION","11-Oct-
2024",51.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",7.4175,9.1525,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",8.285,"JPYINR"
"10579","OPTCUR","JPYINR","OPTION","11-Oct-
2024",54.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.9275,6.6625,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",5.795,"JPYINR"
"10717","OPTCUR","JPYINR","OPTION","11-Oct-
2024",57.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.505,2.975,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",2.24,"JPYINR"
"11178","OPTCUR","USDINR","OPTION","11-Oct-
2024",78.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.0475,5.6275,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",5.47,"USDINR"
"11409","OPTCUR","USDINR","OPTION","11-Oct-
2024",82.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.01,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.005,"USDINR"
"11641","OPTCUR","USDINR","OPTION","11-Oct-
2024",84.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.4875,0.9675,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.7275,"USDINR"
"11902","OPTCUR","USDINR","OPTION","11-Oct-
2024",88.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.12,4.7,"","","","","","","","","","",0,"","",0,0,0,"","","",
"","","","","","","","","","","","",4.255,"USDINR"
"2098","OPTCUR","EURINR","OPTION","29-Oct-
2024",88.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.6,6.11,"","","","","","","","","","",0,"","",0,0,0,"","","","","","
","","","","","","","","","",5.355,"EURINR"
"5410","OPTCUR","EURINR","OPTION","29-Oct-
2024",92.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.415,2.56,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",1.9875,"EURINR"
"8816","OPTCUR","EURINR","OPTION","29-Oct-
2024",95.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.125,0.425,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.275,"EURINR"
"14220","OPTCUR","JPYINR","OPTION","29-Oct-
2024",49.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",9.3125,11.0475,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0,"JPYINR"
"14211","OPTCUR","JPYINR","OPTION","29-Oct-
2024",49.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"14218","OPTCUR","JPYINR","OPTION","29-Oct-
2024",49.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",9.5625,11.2975,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0,"JPYINR"
"14219","OPTCUR","JPYINR","OPTION","29-Oct-
2024",49.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"14221","OPTCUR","JPYINR","OPTION","29-Oct-
2024",49.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"14222","OPTCUR","JPYINR","OPTION","29-Oct-
2024",50.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",9.0625,10.7975,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0,"JPYINR"
"14223","OPTCUR","JPYINR","OPTION","29-Oct-
2024",50.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"14224","OPTCUR","JPYINR","OPTION","29-Oct-
2024",50.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",8.82,10.555,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",9.6875,"JPYINR"
"14225","OPTCUR","JPYINR","OPTION","29-Oct-
2024",50.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0025,"JPYINR"
"14226","OPTCUR","JPYINR","OPTION","29-Oct-
2024",50.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",8.5725,10.3075,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",9.44,"JPYINR"
"14227","OPTCUR","JPYINR","OPTION","29-Oct-
2024",50.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0025,"JPYINR"
"14228","OPTCUR","JPYINR","OPTION","29-Oct-
2024",50.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",8.3225,10.0575,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",9.19,"JPYINR"
"14229","OPTCUR","JPYINR","OPTION","29-Oct-
2024",50.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0025,"JPYINR"
"14230","OPTCUR","JPYINR","OPTION","29-Oct-
2024",51.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",8.075,9.81,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",8.9425,"JPYINR"
"5651","OPTCUR","EURINR","OPTION","04-Oct-
2024",88.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0025,"EURINR"
"6136","OPTCUR","EURINR","OPTION","04-Oct-
2024",92.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.04,0.375,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.2075,"EURINR"
"6353","OPTCUR","EURINR","OPTION","04-Oct-
2024",96.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.075,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0.0375,"EURINR"
"6391","OPTCUR","EURINR","OPTION","27-Mar-
2025",97.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.1575,4.1925,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",3.675,"EURINR"
"6392","OPTCUR","EURINR","OPTION","26-Jun-
2025",97.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.61,2.265,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",1.6725,"EURINR"
"6448","OPTCUR","GBPINR","OPTION","04-Oct-
2024",104.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.0025,"GBPINR"
"6569","OPTCUR","GBPINR","OPTION","04-Oct-
2024",108.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.005,0.2,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.1025,"GBPINR"
"6656","OPTCUR","GBPINR","OPTION","04-Oct-
2024",112.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.8475,2.2925,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.57,"GBPINR"
"6792","OPTCUR","JPYINR","OPTION","04-Oct-
2024",49.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"6854","OPTCUR","JPYINR","OPTION","04-Oct-
2024",53.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"6956","OPTCUR","JPYINR","OPTION","04-Oct-
2024",56.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0675,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0325,"JPYINR"
"7223","OPTCUR","USDINR","OPTION","04-Oct-
2024",80.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.28,3.86,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",3.615,"USDINR"
"7901","OPTCUR","USDINR","OPTION","04-Oct-
2024",83.3750,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.3,0.755,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.5275,"USDINR"
"7989","OPTCUR","USDINR","OPTION","04-Oct-
2024",86.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"8195","OPTCUR","USDINR","OPTION","04-Oct-
2024",89.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"8472","OPTCUR","JPYINR","OPTION","04-Oct-
2024",47.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.005,"JPYINR"
"5195","OPTCUR","JPYINR","OPTION","20-Sep-
2024",60.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.21,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.0825,"JPYINR"
"5305","OPTCUR","JPYINR","OPTION","27-Sep-
2024",60.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.2075,1.2475,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.7275,"JPYINR"
"5970","OPTCUR","JPYINR","OPTION","26-Jun-
2025",60.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.44,2.025,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.7325,"JPYINR"
"6519","FUTCUR","GBPINR","FUTURE","11-Oct-
2024",0,"XX",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"Pound-
Indian
Rupees","","","","",107.4925,114.14,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",110.815,"GBPINR"
"6892","OPTCUR","EURINR","OPTION","11-Oct-
2024",85.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",7.695,9.225,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",6.4375,"EURINR"
"7053","OPTCUR","EURINR","OPTION","11-Oct-
2024",85.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",6.945,8.475,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",5.715,"EURINR"
"7347","OPTCUR","EURINR","OPTION","11-Oct-
2024",86.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0,"EURINR"
"7348","OPTCUR","EURINR","OPTION","11-Oct-
2024",86.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",5.9475,7.4775,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",6.7125,"EURINR"
"7746","OPTCUR","EURINR","OPTION","11-Oct-
2024",88.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.01,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.005,"EURINR"
"7795","OPTCUR","EURINR","OPTION","11-Oct-
2024",89.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.02,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.01,"EURINR"
"7987","OPTCUR","EURINR","OPTION","11-Oct-
2024",90.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.06,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.03,"EURINR"
"8019","OPTCUR","EURINR","OPTION","11-Oct-
2024",90.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.2825,3.7375,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",3.01,"EURINR"
"8227","OPTCUR","EURINR","OPTION","11-Oct-
2024",92.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.7875,1.8675,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.3275,"EURINR"
"8263","OPTCUR","EURINR","OPTION","11-Oct-
2024",93.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.44,1.285,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.8625,"EURINR"
"8309","OPTCUR","EURINR","OPTION","11-Oct-
2024",94.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.2175,0.8125,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.515,"EURINR"
"8325","OPTCUR","EURINR","OPTION","11-Oct-
2024",94.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.695,1.705,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",1.2,"EURINR"
"8515","OPTCUR","EURINR","OPTION","11-Oct-
2024",96.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.01,0.115,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.0625,"EURINR"
"8581","OPTCUR","EURINR","OPTION","11-Oct-
2024",96.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0675,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.035,"EURINR"
"8584","OPTCUR","GBPINR","OPTION","04-Oct-
2024",101.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",8.0275,10.0125,"","","","","","","","","","",0,"","",0,0,0,""
,"","","","","","","","","","","","","","",6.475,"GBPINR"
"8615","OPTCUR","GBPINR","OPTION","11-Oct-
2024",102.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",7.8075,9.7925,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",6.2975,"GBPINR"
"8867","OPTCUR","GBPINR","OPTION","11-Oct-
2024",103.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",6.065,8.05,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",7.0575,"GBPINR"
"8868","OPTCUR","GBPINR","OPTION","11-Oct-
2024",103.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.0025,"GBPINR"
"1186","FUTCUR","GBPINR","FUTURE","29-Jul-
2025",0,"XX",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"Pound-
Indian
Rupees","","","","",107.455,118.7675,"","","","","","","","","","",0,"","",0,0,0,""
,"","","","","","","","","","","","","","",113.11,"GBPINR"
"1228","FUTCUR","JPYINR","FUTURE","29-Jul-
2025",0,"XX",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"YEN -
Indian
Rupees","","","","",60.23,66.57,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",63.4,"JPYINR"
"1229","FUTCUR","USDINR","FUTURE","29-Jul-
2025",0,"XX",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",3272,1,1000,0.0025,"US
Dollar - Indian
Rupee","","","","",81.055,89.5875,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",85.32,"USDINR"
"1356","OPTCUR","EURINR","OPTION","11-Oct-
2024",97.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.05,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.025,"EURINR"
"1427","OPTCUR","EURINR","OPTION","11-Oct-
2024",97.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.8025,4.2875,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",3.545,"EURINR"
"1474","OPTCUR","EURINR","OPTION","29-Oct-
2024",85.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",7.565,9.095,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",6.365,"EURINR"
"1479","OPTCUR","EURINR","OPTION","29-Oct-
2024",85.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.05,"EURINR"
"1514","OPTCUR","EURINR","OPTION","29-Oct-
2024",85.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0575,"EURINR"
"1582","OPTCUR","EURINR","OPTION","29-Oct-
2024",86.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.1,"EURINR"
"1644","OPTCUR","EURINR","OPTION","29-Oct-
2024",87.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",5.83,7.355,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",6.5925,"EURINR"
"2016","OPTCUR","EURINR","OPTION","29-Oct-
2024",87.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",5.0875,6.6075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.8475,"EURINR"
"2017","OPTCUR","EURINR","OPTION","29-Oct-
2024",87.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0125,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0075,"EURINR"
"2021","OPTCUR","EURINR","OPTION","29-Oct-
2024",88.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.845,6.36,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",5.6025,"EURINR"
"2214","OPTCUR","EURINR","OPTION","29-Oct-
2024",88.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.1175,5.6125,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",4.865,"EURINR"
"2300","OPTCUR","EURINR","OPTION","29-Oct-
2024",89.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.8775,5.3675,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",4.6225,"EURINR"
"2791","OPTCUR","EURINR","OPTION","29-Oct-
2024",89.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0075,0.0625,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.035,"EURINR"
"4315","OPTCUR","EURINR","OPTION","29-Oct-
2024",90.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.025,0.125,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.075,"EURINR"
"4939","OPTCUR","EURINR","OPTION","29-Oct-
2024",90.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.3225,3.6725,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.9975,"EURINR"
"5096","OPTCUR","EURINR","OPTION","29-Oct-
2024",91.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.75,2.99,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",2.37,"EURINR"
"5392","OPTCUR","EURINR","OPTION","29-Oct-
2024",91.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.575,2.77,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",2.1725,"EURINR"
"5097","OPTCUR","EURINR","OPTION","29-Oct-
2024",91.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.12,0.41,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",0.265,"EURINR"
"5409","OPTCUR","EURINR","OPTION","29-Oct-
2024",91.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.15,0.485,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.3175,"EURINR"
"5486","OPTCUR","EURINR","OPTION","29-Oct-
2024",92.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.2575,2.3525,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.805,"EURINR"
"6379","OPTCUR","EURINR","OPTION","29-Oct-
2024",92.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.1125,2.1525,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.6325,"EURINR"
"6403","OPTCUR","EURINR","OPTION","29-Oct-
2024",92.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.98,1.96,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",1.47,"EURINR"
"6404","OPTCUR","EURINR","OPTION","29-Oct-
2024",92.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.3375,0.8875,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.6125,"EURINR"
"8119","OPTCUR","EURINR","OPTION","29-Oct-
2024",93.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.405,1.015,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.71,"EURINR"
"8521","OPTCUR","EURINR","OPTION","29-Oct-
2024",94.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.3325,0.8875,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.61,"EURINR"
"8647","OPTCUR","EURINR","OPTION","29-Oct-
2024",95.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.1925,0.5875,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.39,"EURINR"
"8648","OPTCUR","EURINR","OPTION","29-Oct-
2024",95.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.455,2.59,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",2.0225,"EURINR"
"8815","OPTCUR","EURINR","OPTION","29-Oct-
2024",95.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.6175,2.8025,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.21,"EURINR"
"11527","OPTCUR","EURINR","OPTION","29-Oct-
2024",96.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.1,0.36,"","","","","","","","","","",0,"","",0,0,0,"","","","","","
","","","","","","","","","",0.23,"EURINR"
"5336","OPTCUR","EURINR","OPTION","04-Oct-
2024",86.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0425,"EURINR"
"5851","OPTCUR","EURINR","OPTION","04-Oct-
2024",89.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0125,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.005,"EURINR"
"6184","OPTCUR","EURINR","OPTION","04-Oct-
2024",93.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.27,1.065,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.6675,"EURINR"
"6387","OPTCUR","EURINR","OPTION","04-Oct-
2024",97.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.07,4.585,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",3.8275,"EURINR"
"6416","OPTCUR","GBPINR","OPTION","04-Oct-
2024",102.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",7.035,9.02,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",8.0275,"GBPINR"
"6538","OPTCUR","GBPINR","OPTION","04-Oct-
2024",106.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.3125,5.2725,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",4.2925,"GBPINR"
"6622","OPTCUR","GBPINR","OPTION","04-Oct-
2024",110.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.5025,1.7125,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.1075,"GBPINR"
"6687","OPTCUR","GBPINR","OPTION","04-Oct-
2024",114.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.1125,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.055,"GBPINR"
"6753","OPTCUR","JPYINR","OPTION","04-Oct-
2024",47.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",11.3425,13.0775,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",6.62,"JPYINR"
"6816","OPTCUR","JPYINR","OPTION","04-Oct-
2024",51.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",7.605,9.34,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",8.4725,"JPYINR"
"6917","OPTCUR","JPYINR","OPTION","04-Oct-
2024",55.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.8675,5.6025,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",4.735,"JPYINR"
"7007","OPTCUR","JPYINR","OPTION","04-Oct-
2024",58.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.685,1.94,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.3125,"JPYINR"
"7170","OPTCUR","USDINR","OPTION","04-Oct-
2024",78.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"7579","OPTCUR","USDINR","OPTION","04-Oct-
2024",81.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"7941","OPTCUR","USDINR","OPTION","04-Oct-
2024",84.1250,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.2175,0.6225,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.42,"USDINR"
"8032","OPTCUR","USDINR","OPTION","04-Oct-
2024",87.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.3875,3.9675,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",3.6225,"USDINR"
"8466","OPTCUR","JPYINR","OPTION","04-Oct-
2024",47.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.005,"JPYINR"
"7584","OPTCUR","EURINR","OPTION","11-Oct-
2024",87.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0025,"EURINR"
"8052","OPTCUR","EURINR","OPTION","11-Oct-
2024",90.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0075,0.1075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0575,"EURINR"
"8333","OPTCUR","EURINR","OPTION","11-Oct-
2024",94.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.83,1.915,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",1.3725,"EURINR"
"8644","OPTCUR","GBPINR","OPTION","11-Oct-
2024",102.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.175,"GBPINR"
"8998","OPTCUR","GBPINR","OPTION","11-Oct-
2024",106.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.855,5.805,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",4.83,"GBPINR"
"9112","OPTCUR","GBPINR","OPTION","11-Oct-
2024",113.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0375,0.3075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.1725,"GBPINR"
"9352","OPTCUR","GBPINR","OPTION","11-Oct-
2024",113.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.03,0.255,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.1425,"GBPINR"
"10100","OPTCUR","JPYINR","OPTION","04-Oct-
2024",60.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.71,1.95,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",1.33,"JPYINR"
"10371","OPTCUR","JPYINR","OPTION","11-Oct-
2024",52.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",6.67,8.405,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",7.5375,"JPYINR"
"10660","OPTCUR","JPYINR","OPTION","11-Oct-
2024",56.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0525,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0275,"JPYINR"
"10924","OPTCUR","JPYINR","OPTION","11-Oct-
2024",59.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.395,1.235,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.815,"JPYINR"
"11078","OPTCUR","JPYINR","OPTION","26-Jun-
2025",60.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.605,2.235,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",1.92,"JPYINR"
"11325","OPTCUR","USDINR","OPTION","11-Oct-
2024",81.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.55,3.13,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",2.84,"USDINR"
"11357","OPTCUR","USDINR","OPTION","11-Oct-
2024",81.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.3,2.88,"","","","","","","","","","",0,"","",0,0,0,"","","",
"","","","","","","","","","","","",2.59,"USDINR"
"11592","OPTCUR","USDINR","OPTION","11-Oct-
2024",84.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.1975,0.5425,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.37,"USDINR"
"11894","OPTCUR","USDINR","OPTION","11-Oct-
2024",87.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.1175,3.6975,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",3.4075,"USDINR"
"5538","OPTCUR","EURINR","OPTION","04-Oct-
2024",88.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.155,5.68,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",4.9175,"EURINR"
"6135","OPTCUR","EURINR","OPTION","04-Oct-
2024",92.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.78,1.975,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",1.3775,"EURINR"
"6354","OPTCUR","EURINR","OPTION","04-Oct-
2024",96.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.8825,3.3375,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.61,"EURINR"
"6397","OPTCUR","EURINR","OPTION","26-Jun-
2025",97.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.9,3.775,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",4.445,"EURINR"
"6497","OPTCUR","GBPINR","OPTION","04-Oct-
2024",105.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.0025,"GBPINR"
"6601","OPTCUR","GBPINR","OPTION","04-Oct-
2024",109.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.035,0.395,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.215,"GBPINR"
"6670","OPTCUR","GBPINR","OPTION","04-Oct-
2024",112.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.3275,2.9875,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",2.1575,"GBPINR"
"6807","OPTCUR","JPYINR","OPTION","04-Oct-
2024",50.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"6871","OPTCUR","JPYINR","OPTION","04-Oct-
2024",54.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0025,"JPYINR"
"6994","OPTCUR","JPYINR","OPTION","04-Oct-
2024",57.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.01,0.22,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0.115,"JPYINR"
"7126","OPTCUR","USDINR","OPTION","27-Sep-
2024",89.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"7334","OPTCUR","USDINR","OPTION","04-Oct-
2024",81.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.2825,2.8625,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",2.5725,"USDINR"
"7927","OPTCUR","USDINR","OPTION","04-Oct-
2024",83.8750,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.08,0.35,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.215,"USDINR"
"8024","OPTCUR","USDINR","OPTION","04-Oct-
2024",87.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"8391","OPTCUR","GBPINR","OPTION","04-Oct-
2024",102.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.1475,"GBPINR"
"1478","OPTCUR","JPYINR","OPTION","04-Oct-
2024",59.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.285,1.15,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.7175,"JPYINR"
"7627","OPTCUR","EURINR","OPTION","11-Oct-
2024",87.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",5.2025,6.7275,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.965,"EURINR"
"8129","OPTCUR","EURINR","OPTION","11-Oct-
2024",91.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.645,3.005,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",2.325,"EURINR"
"8338","OPTCUR","EURINR","OPTION","11-Oct-
2024",95.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0675,0.3825,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.225,"EURINR"
"8691","OPTCUR","GBPINR","OPTION","11-Oct-
2024",102.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",7.3075,9.2925,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",5.845,"GBPINR"
"9007","OPTCUR","GBPINR","OPTION","11-Oct-
2024",106.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.615,5.555,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",4.585,"GBPINR"
"9068","OPTCUR","GBPINR","OPTION","11-Oct-
2024",109.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.205,0.85,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.5275,"GBPINR"
"10318","OPTCUR","JPYINR","OPTION","11-Oct-
2024",51.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"10592","OPTCUR","JPYINR","OPTION","11-Oct-
2024",55.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.03,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.015,"JPYINR"
"10916","OPTCUR","JPYINR","OPTION","11-Oct-
2024",59.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.255,0.93,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.5925,"JPYINR"
"11261","OPTCUR","USDINR","OPTION","11-Oct-
2024",80.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"11713","OPTCUR","USDINR","OPTION","11-Oct-
2024",86.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"8996","OPTCUR","GBPINR","OPTION","11-Oct-
2024",105.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.0925,6.0525,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",5.0725,"GBPINR"
"9031","OPTCUR","GBPINR","OPTION","11-Oct-
2024",107.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.485,4.32,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",3.4025,"GBPINR"
"9034","OPTCUR","GBPINR","OPTION","11-Oct-
2024",107.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.2775,4.0775,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",3.1775,"GBPINR"
"9059","OPTCUR","GBPINR","OPTION","11-Oct-
2024",109.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.1,0.535,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.3175,"GBPINR"
"9062","OPTCUR","GBPINR","OPTION","11-Oct-
2024",109.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.05,2.47,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",1.76,"GBPINR"
"9088","OPTCUR","GBPINR","OPTION","11-Oct-
2024",111.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.3425,1.1975,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.77,"GBPINR"
"9090","OPTCUR","GBPINR","OPTION","11-Oct-
2024",111.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.28,1.055,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.6675,"GBPINR"
"9109","OPTCUR","GBPINR","OPTION","11-Oct-
2024",113.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0525,0.3675,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.21,"GBPINR"
"10053","OPTCUR","JPYINR","OPTION","27-Sep-
2024",60.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.4675,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.235,"JPYINR"
"10097","OPTCUR","JPYINR","OPTION","04-Oct-
2024",60.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.1125,0.6975,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.405,"JPYINR"
"10115","OPTCUR","JPYINR","OPTION","11-Oct-
2024",49.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.01,"JPYINR"
"10116","OPTCUR","JPYINR","OPTION","11-Oct-
2024",49.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",9.4025,11.1375,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",6.1625,"JPYINR"
"10273","OPTCUR","JPYINR","OPTION","11-Oct-
2024",51.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",7.915,9.65,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",8.7825,"JPYINR"
"10586","OPTCUR","JPYINR","OPTION","11-Oct-
2024",54.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.01,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.005,"JPYINR"
"10587","OPTCUR","JPYINR","OPTION","11-Oct-
2024",55.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.9425,5.6675,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",4.805,"JPYINR"
"10589","OPTCUR","JPYINR","OPTION","11-Oct-
2024",55.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.7,5.42,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",4.56,"JPYINR"
"10658","OPTCUR","JPYINR","OPTION","11-Oct-
2024",55.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.04,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.02,"JPYINR"
"10910","OPTCUR","JPYINR","OPTION","11-Oct-
2024",58.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.8675,2.0875,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.4775,"JPYINR"
"10872","OPTCUR","JPYINR","OPTION","11-Oct-
2024",58.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.1175,0.5675,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.3425,"JPYINR"
"10913","OPTCUR","JPYINR","OPTION","11-Oct-
2024",59.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.74,1.885,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.3125,"JPYINR"
"10918","OPTCUR","JPYINR","OPTION","11-Oct-
2024",59.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.32,1.075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.6975,"JPYINR"
"11071","OPTCUR","JPYINR","OPTION","26-Jun-
2025",60.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.5225,2.1275,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.825,"JPYINR"
"11206","OPTCUR","USDINR","OPTION","11-Oct-
2024",79.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.2975,4.8775,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",4.7225,"USDINR"
"11208","OPTCUR","USDINR","OPTION","11-Oct-
2024",79.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.0475,4.6275,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",4.4725,"USDINR"
"11211","OPTCUR","USDINR","OPTION","11-Oct-
2024",79.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"11317","OPTCUR","USDINR","OPTION","11-Oct-
2024",80.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.8,3.38,"","","","","","","","","","",0,"","",0,0,0,"","","",
"","","","","","","","","","","","",3.09,"USDINR"
"11463","OPTCUR","USDINR","OPTION","11-Oct-
2024",83.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0225,0.1375,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.08,"USDINR"
"11534","OPTCUR","USDINR","OPTION","11-Oct-
2024",83.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.1725,0.4925,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.3325,"USDINR"
"11672","OPTCUR","USDINR","OPTION","11-Oct-
2024",85.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.015,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.0075,"USDINR"
"11674","OPTCUR","USDINR","OPTION","11-Oct-
2024",85.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"11684","OPTCUR","USDINR","OPTION","11-Oct-
2024",85.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.62,2.2,"","","","","","","","","","",0,"","",0,0,0,"","","",
"","","","","","","","","","","","",1.91,"USDINR"
"11908","OPTCUR","USDINR","OPTION","11-Oct-
2024",89.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.8675,5.4475,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",5.0025,"USDINR"
"11909","OPTCUR","USDINR","OPTION","11-Oct-
2024",89.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"11912","OPTCUR","USDINR","OPTION","11-Oct-
2024",89.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.3675,5.9475,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",5.5,"USDINR"
"11539","OPTCUR","EURINR","OPTION","29-Oct-
2024",96.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.08,0.305,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.1925,"EURINR"
"11560","OPTCUR","EURINR","OPTION","29-Oct-
2024",96.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.06,0.255,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.1575,"EURINR"
"11561","OPTCUR","EURINR","OPTION","29-Oct-
2024",96.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.3675,3.7075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",3.0375,"EURINR"
"11683","OPTCUR","EURINR","OPTION","29-Oct-
2024",96.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.5775,3.9425,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",3.26,"EURINR"
"10370","OPTCUR","JPYINR","OPTION","11-Oct-
2024",52.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"10582","OPTCUR","JPYINR","OPTION","11-Oct-
2024",54.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0025,"JPYINR"
"11883","OPTCUR","USDINR","OPTION","11-Oct-
2024",86.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.1175,2.6975,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",2.4075,"USDINR"
"11888","OPTCUR","USDINR","OPTION","11-Oct-
2024",86.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.3675,2.9475,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",2.6575,"USDINR"
"2188","OPTCUR","EURINR","OPTION","29-Oct-
2024",88.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0225,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0125,"EURINR"
"5415","OPTCUR","EURINR","OPTION","29-Oct-
2024",92.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.19,0.575,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.3825,"EURINR"
"8827","OPTCUR","EURINR","OPTION","29-Oct-
2024",95.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.7925,3.0225,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.4075,"EURINR"
"11528","OPTCUR","EURINR","OPTION","29-Oct-
2024",96.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.9775,3.2475,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.6125,"EURINR"
"14231","OPTCUR","JPYINR","OPTION","29-Oct-
2024",51.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0025,"JPYINR"
"14232","OPTCUR","JPYINR","OPTION","29-Oct-
2024",51.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",7.8275,9.5625,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",8.695,"JPYINR"
"14233","OPTCUR","JPYINR","OPTION","29-Oct-
2024",51.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0025,"JPYINR"
"14234","OPTCUR","JPYINR","OPTION","29-Oct-
2024",51.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",7.58,9.315,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",8.4475,"JPYINR"
"14235","OPTCUR","JPYINR","OPTION","29-Oct-
2024",51.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0025,"JPYINR"
"14236","OPTCUR","JPYINR","OPTION","29-Oct-
2024",51.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",7.33,9.065,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",8.1975,"JPYINR"
"14237","OPTCUR","JPYINR","OPTION","29-Oct-
2024",51.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0025,"JPYINR"
"14238","OPTCUR","JPYINR","OPTION","29-Oct-
2024",52.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",7.0825,8.8175,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",7.95,"JPYINR"
"14239","OPTCUR","JPYINR","OPTION","29-Oct-
2024",52.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0025,"JPYINR"
"14240","OPTCUR","JPYINR","OPTION","29-Oct-
2024",52.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",6.835,8.57,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",7.7025,"JPYINR"
"14241","OPTCUR","JPYINR","OPTION","29-Oct-
2024",52.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0025,"JPYINR"
"14242","OPTCUR","JPYINR","OPTION","29-Oct-
2024",52.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",6.5875,8.3225,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",7.455,"JPYINR"
"14243","OPTCUR","JPYINR","OPTION","29-Oct-
2024",52.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0025,"JPYINR"
"14244","OPTCUR","JPYINR","OPTION","29-Oct-
2024",52.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",6.34,8.075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",7.2075,"JPYINR"
"1100","FUTCUR","EURINR","FUTURE","29-Jul-
2025",0,"XX",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO -
Indian
Rupees","","","","",91.58,101.2175,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",96.3975,"EURINR"
"1428","OPTCUR","EURINR","OPTION","29-Oct-
2024",85.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",7.815,9.345,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",6.605,"EURINR"
"1513","OPTCUR","EURINR","OPTION","29-Oct-
2024",85.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",7.3175,8.8425,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",6.125,"EURINR"
"1545","OPTCUR","EURINR","OPTION","29-Oct-
2024",86.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",6.8175,8.3425,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.655,"EURINR"
"1588","OPTCUR","EURINR","OPTION","29-Oct-
2024",86.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0025,"EURINR"
"1607","OPTCUR","EURINR","OPTION","29-Oct-
2024",86.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0025,"EURINR"
"1796","OPTCUR","EURINR","OPTION","29-Oct-
2024",87.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.01,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.005,"EURINR"
"1971","OPTCUR","EURINR","OPTION","29-Oct-
2024",87.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.01,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.005,"EURINR"
"2213","OPTCUR","EURINR","OPTION","29-Oct-
2024",88.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0275,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.015,"EURINR"
"2600","OPTCUR","EURINR","OPTION","29-Oct-
2024",89.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.645,5.12,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",4.3825,"EURINR"
"2820","OPTCUR","EURINR","OPTION","29-Oct-
2024",89.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.1825,4.6325,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",3.9075,"EURINR"
"4865","OPTCUR","EURINR","OPTION","29-Oct-
2024",90.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0325,0.1575,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.095,"EURINR"
"4914","OPTCUR","EURINR","OPTION","29-Oct-
2024",90.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0425,0.1925,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.1175,"EURINR"
"5093","OPTCUR","EURINR","OPTION","29-Oct-
2024",91.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.075,0.285,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.18,"EURINR"
"5095","OPTCUR","EURINR","OPTION","29-Oct-
2024",91.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.095,0.345,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.22,"EURINR"
"5487","OPTCUR","EURINR","OPTION","29-Oct-
2024",92.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.23,0.665,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.4475,"EURINR"
"8123","OPTCUR","EURINR","OPTION","29-Oct-
2024",93.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.6425,1.4425,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.0425,"EURINR"
"8128","OPTCUR","EURINR","OPTION","29-Oct-
2024",94.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.7675,1.6225,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.195,"EURINR"
"8496","OPTCUR","EURINR","OPTION","29-Oct-
2024",94.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.885,1.8,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",1.3425,"EURINR"
"8630","OPTCUR","EURINR","OPTION","29-Oct-
2024",94.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.1475,2.1775,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.6625,"EURINR"
"8646","OPTCUR","EURINR","OPTION","29-Oct-
2024",95.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.295,2.38,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",1.8375,"EURINR"
"11682","OPTCUR","EURINR","OPTION","29-Oct-
2024",96.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0475,0.2125,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.13,"EURINR"
"12535","OPTCUR","GBPINR","OPTION","29-Oct-
2024",103.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",6.91,8.885,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",7.8975,"GBPINR"
"15197","OPTCUR","JPYINR","OPTION","26-Jun-
2025",51.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0825,0.1475,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.115,"JPYINR"
"5037","FUTCUR","USDINR","FUTURE","04-Oct-
2024",0,"XX",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US Dollar
- Indian
Rupee","","","","",81.3125,86.34,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",83.825,"USDINR"
"5227","OPTCUR","EURINR","OPTION","04-Oct-
2024",85.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",6.895,8.425,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",6.24,"EURINR"
"6371","OPTCUR","EURINR","OPTION","04-Oct-
2024",97.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.825,4.335,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",3.58,"EURINR"
"5671","OPTCUR","EURINR","OPTION","04-Oct-
2024",89.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.1625,4.6825,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",3.9225,"EURINR"
"5672","OPTCUR","EURINR","OPTION","04-Oct-
2024",89.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.01,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.005,"EURINR"
"6172","OPTCUR","EURINR","OPTION","04-Oct-
2024",93.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.1975,0.8925,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.545,"EURINR"
"6414","OPTCUR","GBPINR","OPTION","04-Oct-
2024",102.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",7.2775,9.2625,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",6.535,"GBPINR"
"6536","OPTCUR","GBPINR","OPTION","04-Oct-
2024",106.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.555,5.52,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",4.5375,"GBPINR"
"6620","OPTCUR","GBPINR","OPTION","04-Oct-
2024",110.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.6125,1.9175,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.265,"GBPINR"
"6681","OPTCUR","GBPINR","OPTION","04-Oct-
2024",113.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.145,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0725,"GBPINR"
"6743","OPTCUR","JPYINR","OPTION","27-Sep-
2024",59.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0375,0.6825,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.36,"JPYINR"
"6811","OPTCUR","JPYINR","OPTION","04-Oct-
2024",50.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"6905","OPTCUR","JPYINR","OPTION","04-Oct-
2024",54.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0025,"JPYINR"
"6998","OPTCUR","JPYINR","OPTION","04-Oct-
2024",58.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0325,0.3625,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.1975,"JPYINR"
"7128","OPTCUR","USDINR","OPTION","04-Oct-
2024",77.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.78,6.36,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",6.105,"USDINR"
"7540","OPTCUR","USDINR","OPTION","04-Oct-
2024",81.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.0325,2.6125,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",2.3225,"USDINR"
"7930","OPTCUR","USDINR","OPTION","04-Oct-
2024",84.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0525,0.2725,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.1625,"USDINR"
"8029","OPTCUR","USDINR","OPTION","04-Oct-
2024",87.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"8316","OPTCUR","GBPINR","OPTION","04-Oct-
2024",102.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",7.7775,9.7625,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",6.535,"GBPINR"
"1487","OPTCUR","JPYINR","OPTION","26-Jun-
2025",59.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.0225,5.2175,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",4.62,"JPYINR"
"7599","OPTCUR","EURINR","OPTION","11-Oct-
2024",87.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",5.45,6.975,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",6.2125,"EURINR"
"8053","OPTCUR","EURINR","OPTION","11-Oct-
2024",91.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.8475,3.2475,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.5475,"EURINR"
"8336","OPTCUR","EURINR","OPTION","11-Oct-
2024",94.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.09,0.47,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",0.28,"EURINR"
"8724","OPTCUR","GBPINR","OPTION","11-Oct-
2024",102.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.0025,"GBPINR"
"9023","OPTCUR","GBPINR","OPTION","11-Oct-
2024",106.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.1525,5.0575,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",4.105,"GBPINR"
"9073","OPTCUR","GBPINR","OPTION","11-Oct-
2024",110.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.58,1.685,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",1.1325,"GBPINR"
"10113","OPTCUR","JPYINR","OPTION","11-Oct-
2024",49.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0075,"JPYINR"
"10590","OPTCUR","JPYINR","OPTION","11-Oct-
2024",55.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.02,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.01,"JPYINR"
"10914","OPTCUR","JPYINR","OPTION","11-Oct-
2024",59.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.2,0.795,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0.4975,"JPYINR"
"11210","OPTCUR","USDINR","OPTION","11-Oct-
2024",79.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.7975,4.3775,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",4.225,"USDINR"
"11462","OPTCUR","USDINR","OPTION","11-Oct-
2024",83.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.4375,0.9075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.6725,"USDINR"
"11676","OPTCUR","USDINR","OPTION","11-Oct-
2024",85.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"11911","OPTCUR","USDINR","OPTION","11-Oct-
2024",89.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"11173","OPTCUR","USDINR","OPTION","11-Oct-
2024",78.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"11365","OPTCUR","USDINR","OPTION","11-Oct-
2024",81.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"11459","OPTCUR","USDINR","OPTION","11-Oct-
2024",83.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.01,0.075,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.0425,"USDINR"
"5043","OPTCUR","JPYINR","OPTION","11-Oct-
2024",61.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.08,0.46,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0.27,"JPYINR"
"5098","OPTCUR","JPYINR","OPTION","11-Oct-
2024",61.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.2675,2.6275,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.9475,"JPYINR"
"5595","OPTCUR","EURINR","OPTION","18-Oct-
2024",87.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",5.505,7.03,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",6.2675,"EURINR"
"5603","OPTCUR","EURINR","OPTION","18-Oct-
2024",87.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0025,"EURINR"
"5699","OPTCUR","EURINR","OPTION","18-Oct-
2024",91.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.9625,3.3225,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.6425,"EURINR"
"5759","OPTCUR","EURINR","OPTION","18-Oct-
2024",95.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.1275,0.5025,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.315,"EURINR"
"5819","OPTCUR","GBPINR","OPTION","27-Sep-
2024",101.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.07,"GBPINR"
"7962","OPTCUR","GBPINR","OPTION","29-Oct-
2024",101.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.1975,"GBPINR"
"8589","OPTCUR","JPYINR","OPTION","18-Oct-
2024",52.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",6.7325,8.4675,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",4.255,"JPYINR"
"8678","OPTCUR","JPYINR","OPTION","18-Oct-
2024",56.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.865,4.505,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",3.685,"JPYINR"
"5702","OPTCUR","EURINR","OPTION","18-Oct-
2024",91.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0475,0.2525,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.15,"EURINR"
"5981","OPTCUR","GBPINR","OPTION","18-Oct-
2024",102.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",7.3475,9.3325,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",5,"GBPINR"
"5999","OPTCUR","GBPINR","OPTION","18-Oct-
2024",104.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",5.6125,7.5875,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",6.6,"GBPINR"
"6081","OPTCUR","GBPINR","OPTION","18-Oct-
2024",106.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.005,0.075,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.04,"GBPINR"
"6152","OPTCUR","GBPINR","OPTION","18-Oct-
2024",108.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.2075,3.9125,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",3.06,"GBPINR"
"7124","OPTCUR","GBPINR","OPTION","18-Oct-
2024",111.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.345,1.09,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.7175,"GBPINR"
"6689","OPTCUR","GBPINR","OPTION","18-Oct-
2024",109.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.2975,0.9725,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.635,"GBPINR"
"8148","OPTCUR","JPYINR","OPTION","18-Oct-
2024",50.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.035,"JPYINR"
"8621","OPTCUR","JPYINR","OPTION","18-Oct-
2024",54.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0175,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.01,"JPYINR"
"8734","OPTCUR","JPYINR","OPTION","18-Oct-
2024",58.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.1425,0.5575,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.35,"JPYINR"
"8748","OPTCUR","JPYINR","OPTION","18-Oct-
2024",60.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.4875,1.3375,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.9125,"JPYINR"
"8772","OPTCUR","USDINR","OPTION","18-Oct-
2024",78.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.8125,5.3925,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",5.2025,"USDINR"
"8786","OPTCUR","USDINR","OPTION","18-Oct-
2024",80.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.065,3.645,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",3.46,"USDINR"
"8802","OPTCUR","USDINR","OPTION","18-Oct-
2024",82.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.1025,1.6575,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",1.38,"USDINR"
"8823","OPTCUR","USDINR","OPTION","18-Oct-
2024",83.6250,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.2775,0.6375,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.4575,"USDINR"
"8905","OPTCUR","USDINR","OPTION","18-Oct-
2024",84.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0175,0.0975,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0575,"USDINR"
"8926","OPTCUR","USDINR","OPTION","18-Oct-
2024",86.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"8947","OPTCUR","USDINR","OPTION","18-Oct-
2024",88.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"8976","OPTCUR","GBPINR","OPTION","29-Oct-
2024",100.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",9.1375,11.1225,"","","","","","","","","","",0,"","",0,0,0,""
,"","","","","","","","","","","","","","",0,"GBPINR"
"8977","OPTCUR","GBPINR","OPTION","29-Oct-
2024",100.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0,"GBPINR"
"2510","OPTCUR","EURINR","OPTION","29-Oct-
2024",89.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0075,0.0475,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0275,"EURINR"
"3328","OPTCUR","EURINR","OPTION","31-Oct-
2024",87.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",5.3425,6.8625,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.66,"EURINR"
"4467","OPTCUR","EURINR","OPTION","31-Oct-
2024",95.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.205,0.61,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.4075,"EURINR"
"6014","OPTCUR","GBPINR","OPTION","31-Oct-
2024",102.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",7.1625,9.1375,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",5.6575,"GBPINR"
"6405","OPTCUR","GBPINR","OPTION","31-Oct-
2024",106.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.6225,5.4475,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",4.535,"GBPINR"
"6787","OPTCUR","GBPINR","OPTION","31-Oct-
2024",109.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.7525,3.1975,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",2.475,"GBPINR"
"6439","OPTCUR","GBPINR","OPTION","31-Oct-
2024",107.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.2025,4.9725,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",4.0875,"GBPINR"
"6779","OPTCUR","GBPINR","OPTION","31-Oct-
2024",108.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.915,3.41,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",2.6625,"GBPINR"
"3372","OPTCUR","EURINR","OPTION","31-Oct-
2024",87.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.015,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0.0725,"EURINR"
"6903","OPTCUR","GBPINR","OPTION","31-Oct-
2024",109.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.34,0.935,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.6375,"GBPINR"
"7019","OPTCUR","GBPINR","OPTION","31-Oct-
2024",110.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.2025,2.4275,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.815,"GBPINR"
"7110","OPTCUR","GBPINR","OPTION","31-Oct-
2024",111.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.0675,2.1925,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.63,"GBPINR"
"7218","OPTCUR","GBPINR","OPTION","31-Oct-
2024",113.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.89,3.345,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",2.6175,"GBPINR"
"7230","OPTCUR","GBPINR","OPTION","31-Oct-
2024",113.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.4025,3.9925,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",3.1975,"GBPINR"
"7294","OPTCUR","JPYINR","OPTION","31-Oct-
2024",52.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.07,"JPYINR"
"6986","OPTCUR","GBPINR","OPTION","31-Oct-
2024",109.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.395,1.045,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.72,"GBPINR"
"7221","OPTCUR","GBPINR","OPTION","31-Oct-
2024",113.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.2325,0.7175,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.475,"GBPINR"
"6400","OPTCUR","GBPINR","OPTION","31-Oct-
2024",106.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0375,0.1775,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.1075,"GBPINR"
"7038","OPTCUR","GBPINR","OPTION","31-Oct-
2024",110.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.5925,1.4175,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.005,"GBPINR"
"6406","OPTCUR","GBPINR","OPTION","31-Oct-
2024",106.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0475,0.2125,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.13,"GBPINR"
"7027","OPTCUR","GBPINR","OPTION","31-Oct-
2024",110.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.0875,2.2525,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.67,"GBPINR"
"7239","OPTCUR","JPYINR","OPTION","31-Oct-
2024",51.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",8.0925,9.8275,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",6.855,"JPYINR"
"7270","OPTCUR","JPYINR","OPTION","31-Oct-
2024",51.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",7.5925,9.3275,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",6.375,"JPYINR"
"6440","OPTCUR","GBPINR","OPTION","31-Oct-
2024",107.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0725,0.2875,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.18,"GBPINR"
"7063","OPTCUR","GBPINR","OPTION","31-Oct-
2024",110.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.76,1.705,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",1.2325,"GBPINR"
"6580","OPTCUR","GBPINR","OPTION","31-Oct-
2024",108.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.1525,0.5075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.33,"GBPINR"
"7129","OPTCUR","GBPINR","OPTION","31-Oct-
2024",111.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.185,2.37,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",1.7775,"GBPINR"
"6780","OPTCUR","GBPINR","OPTION","31-Oct-
2024",108.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.2575,0.7475,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.5025,"GBPINR"
"6991","OPTCUR","GBPINR","OPTION","31-Oct-
2024",109.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.33,2.61,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",1.97,"GBPINR"
"7227","OPTCUR","GBPINR","OPTION","31-Oct-
2024",113.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.2,0.64,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.42,"GBPINR"
"7120","OPTCUR","GBPINR","OPTION","31-Oct-
2024",111.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.54,1.345,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.9425,"GBPINR"
"7240","OPTCUR","JPYINR","OPTION","31-Oct-
2024",51.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0325,"JPYINR"
"7282","OPTCUR","JPYINR","OPTION","31-Oct-
2024",51.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0475,"JPYINR"
"7292","OPTCUR","JPYINR","OPTION","31-Oct-
2024",51.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0575,"JPYINR"
"7299","OPTCUR","JPYINR","OPTION","31-Oct-
2024",52.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",6.355,8.085,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",5.2125,"JPYINR"
"7304","OPTCUR","JPYINR","OPTION","31-Oct-
2024",52.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.1175,"JPYINR"
"7354","OPTCUR","JPYINR","OPTION","31-Oct-
2024",53.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0225,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0125,"JPYINR"
"7360","OPTCUR","JPYINR","OPTION","31-Oct-
2024",54.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",5.14,6.855,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.9975,"JPYINR"
"7361","OPTCUR","JPYINR","OPTION","31-Oct-
2024",54.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0275,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.015,"JPYINR"
"7387","OPTCUR","JPYINR","OPTION","31-Oct-
2024",54.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.005,0.035,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.02,"JPYINR"
"7394","OPTCUR","JPYINR","OPTION","31-Oct-
2024",54.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.42,6.115,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.2675,"JPYINR"
"7396","OPTCUR","JPYINR","OPTION","31-Oct-
2024",55.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.1875,5.8675,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",5.0275,"JPYINR"
"7461","OPTCUR","JPYINR","OPTION","31-Oct-
2024",55.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.015,0.085,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.05,"JPYINR"
"7463","OPTCUR","JPYINR","OPTION","31-Oct-
2024",55.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.02,0.105,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0625,"JPYINR"
"5895","OPTCUR","GBPINR","OPTION","18-Oct-
2024",101.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.1775,"GBPINR"
"5568","OPTCUR","EURINR","OPTION","18-Oct-
2024",85.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.07,"EURINR"
"5645","OPTCUR","EURINR","OPTION","18-Oct-
2024",89.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0425,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0225,"EURINR"
"5728","OPTCUR","EURINR","OPTION","18-Oct-
2024",93.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.375,1.055,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.715,"EURINR"
"6027","OPTCUR","GBPINR","OPTION","18-Oct-
2024",105.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0375,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.02,"GBPINR"
"6407","OPTCUR","GBPINR","OPTION","18-Oct-
2024",109.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.1675,0.6525,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.41,"GBPINR"
"7581","OPTCUR","GBPINR","OPTION","18-Oct-
2024",112.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.56,3.055,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",2.3075,"GBPINR"
"8582","OPTCUR","JPYINR","OPTION","18-Oct-
2024",51.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0825,"JPYINR"
"8673","OPTCUR","JPYINR","OPTION","18-Oct-
2024",55.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0525,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0275,"JPYINR"
"8742","OPTCUR","JPYINR","OPTION","18-Oct-
2024",59.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.78,1.845,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.3125,"JPYINR"
"8770","OPTCUR","USDINR","OPTION","18-Oct-
2024",78.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.0625,5.6425,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",5.4525,"USDINR"
"8800","OPTCUR","USDINR","OPTION","18-Oct-
2024",82.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.3375,1.9075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",1.6225,"USDINR"
"6084","OPTCUR","GBPINR","OPTION","26-Sep-
2024",114.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0225,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.01,"GBPINR"
"11472","FUTCUR","USDINR","FUTURE","25-Oct-
2024",0,"XX",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US Dollar
- Indian
Rupee","","","","",81.37,86.4025,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",83.885,"USDINR"
"8895","OPTCUR","USDINR","OPTION","18-Oct-
2024",84.3750,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.425,0.855,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.64,"USDINR"
"8944","OPTCUR","USDINR","OPTION","18-Oct-
2024",88.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.85,4.43,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",4.025,"USDINR"
"11572","OPTCUR","EURINR","OPTION","25-Oct-
2024",88.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0225,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0125,"EURINR"
"11771","OPTCUR","EURINR","OPTION","25-Oct-
2024",92.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.2,0.63,"","","","","","","","","","",0,"","",0,0,0,"","","","","","
","","","","","","","","","",0.415,"EURINR"
"11940","OPTCUR","EURINR","OPTION","25-Oct-
2024",96.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.9625,3.2525,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.6075,"EURINR"
"12272","OPTCUR","GBPINR","OPTION","25-Oct-
2024",106.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0375,0.1975,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.1175,"GBPINR"
"11570","OPTCUR","EURINR","OPTION","25-Oct-
2024",88.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0175,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.01,"EURINR"
"11768","OPTCUR","EURINR","OPTION","25-Oct-
2024",92.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.3475,2.5025,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.925,"EURINR"
"11937","OPTCUR","EURINR","OPTION","25-Oct-
2024",95.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0975,0.3775,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.2375,"EURINR"
"11978","OPTCUR","GBPINR","OPTION","25-Oct-
2024",103.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",6.64,8.62,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",7.63,"GBPINR"
"11977","OPTCUR","GBPINR","OPTION","25-Oct-
2024",103.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.4075,"GBPINR"
"11992","OPTCUR","GBPINR","OPTION","25-Oct-
2024",103.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.01,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.005,"GBPINR"
"12275","OPTCUR","GBPINR","OPTION","25-Oct-
2024",107.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.9125,4.6825,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",3.7975,"GBPINR"
"12425","OPTCUR","GBPINR","OPTION","25-Oct-
2024",110.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.5925,1.4775,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.035,"GBPINR"
"12427","OPTCUR","GBPINR","OPTION","25-Oct-
2024",110.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.6775,1.6275,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.1525,"GBPINR"
"12462","OPTCUR","JPYINR","OPTION","25-Oct-
2024",52.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0025,"JPYINR"
"12490","OPTCUR","JPYINR","OPTION","25-Oct-
2024",53.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0025,"JPYINR"
"12586","OPTCUR","JPYINR","OPTION","25-Oct-
2024",56.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0375,0.1875,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.1125,"JPYINR"
"12588","OPTCUR","JPYINR","OPTION","25-Oct-
2024",56.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.05,0.23,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0.14,"JPYINR"
"12620","OPTCUR","JPYINR","OPTION","25-Oct-
2024",60.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.7525,1.6825,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.2175,"JPYINR"
"12676","OPTCUR","USDINR","OPTION","25-Oct-
2024",78.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"12689","OPTCUR","USDINR","OPTION","25-Oct-
2024",79.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.0875,4.6675,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",4.6975,"USDINR"
"13098","OPTCUR","USDINR","OPTION","25-Oct-
2024",82.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0125,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0075,"USDINR"
"8804","OPTCUR","EURINR","OPTION","29-Oct-
2024",95.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.155,0.5,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",0.3275,"EURINR"
"9793","OPTCUR","JPYINR","OPTION","27-Mar-
2025",64.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.49,4.63,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0,"JPYINR"
"9794","OPTCUR","JPYINR","OPTION","27-Mar-
2025",64.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.95,1.525,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0,"JPYINR"
"9795","OPTCUR","JPYINR","OPTION","27-Mar-
2025",64.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.645,4.81,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0,"JPYINR"
"9796","OPTCUR","JPYINR","OPTION","27-Mar-
2025",65.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.8925,1.4425,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"9797","OPTCUR","JPYINR","OPTION","27-Mar-
2025",65.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.8075,4.9925,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"9798","OPTCUR","JPYINR","OPTION","26-Jun-
2025",62.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.6525,3.6075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",3.13,"JPYINR"
"9799","OPTCUR","JPYINR","OPTION","26-Jun-
2025",62.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.2775,3.0625,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",2.67,"JPYINR"
"9800","OPTCUR","JPYINR","OPTION","26-Jun-
2025",62.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.5475,3.4775,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",3.0125,"JPYINR"
"9801","OPTCUR","JPYINR","OPTION","26-Jun-
2025",62.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.385,3.195,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",2.79,"JPYINR"
"9802","OPTCUR","JPYINR","OPTION","26-Jun-
2025",63.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.4375,3.3475,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"9807","OPTCUR","JPYINR","OPTION","26-Jun-
2025",63.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.5025,3.3325,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"9808","OPTCUR","JPYINR","OPTION","26-Jun-
2025",63.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.34,3.225,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0,"JPYINR"
"9809","OPTCUR","JPYINR","OPTION","26-Jun-
2025",63.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.615,3.47,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0,"JPYINR"
"9810","OPTCUR","JPYINR","OPTION","26-Jun-
2025",63.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.2425,3.1075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"9811","OPTCUR","JPYINR","OPTION","26-Jun-
2025",63.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.735,3.61,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0,"JPYINR"
"9813","OPTCUR","JPYINR","OPTION","26-Jun-
2025",63.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.15,2.99,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0,"JPYINR"
"9814","OPTCUR","JPYINR","OPTION","26-Jun-
2025",63.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.8575,3.7525,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"9815","OPTCUR","JPYINR","OPTION","26-Jun-
2025",64.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.0575,2.8775,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"10707","OPTCUR","USDINR","OPTION","26-Jun-
2025",90.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.02,0.04,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"USDINR"
"10708","OPTCUR","USDINR","OPTION","26-Jun-
2025",90.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.5075,5.0725,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"10709","OPTCUR","USDINR","OPTION","26-Jun-
2025",90.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0125,0.0275,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"10725","OPTCUR","USDINR","OPTION","26-Jun-
2025",90.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.745,5.315,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0,"USDINR"
"9817","OPTCUR","JPYINR","OPTION","26-Jun-
2025",64.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.98,3.9,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0,"JPYINR"
"9818","OPTCUR","JPYINR","OPTION","26-Jun-
2025",64.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.97,2.77,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0,"JPYINR"
"9822","OPTCUR","JPYINR","OPTION","26-Jun-
2025",64.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.1075,4.0475,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"9823","OPTCUR","JPYINR","OPTION","26-Jun-
2025",64.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.885,2.66,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0,"JPYINR"
"9824","OPTCUR","JPYINR","OPTION","26-Jun-
2025",64.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.235,4.2,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0,"JPYINR"
"9825","OPTCUR","JPYINR","OPTION","26-Jun-
2025",64.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.8025,2.5575,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"9826","OPTCUR","JPYINR","OPTION","26-Jun-
2025",64.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.37,4.355,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0,"JPYINR"
"9830","OPTCUR","JPYINR","OPTION","26-Jun-
2025",65.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.7225,2.4575,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"5890","OPTCUR","GBPINR","OPTION","18-Oct-
2024",101.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.1375,"GBPINR"
"12622","OPTCUR","JPYINR","OPTION","25-Oct-
2024",60.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.8625,1.8575,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.36,"JPYINR"
"15261","OPTCUR","USDINR","OPTION","25-Oct-
2024",84.6250,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.04,0.16,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.3675,"USDINR"
"15476","OPTCUR","USDINR","OPTION","25-Oct-
2024",85.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.3475,1.9075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",1.6275,"USDINR"
"15551","OPTCUR","USDINR","OPTION","25-Oct-
2024",88.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"9791","OPTCUR","JPYINR","OPTION","27-Mar-
2025",64.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.3375,4.4525,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"9792","OPTCUR","JPYINR","OPTION","27-Mar-
2025",64.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.01,1.61,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0,"JPYINR"
"5102","OPTCUR","JPYINR","OPTION","29-Oct-
2024",60.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.02,2.055,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.5375,"JPYINR"
"5547","OPTCUR","EURINR","OPTION","18-Oct-
2024",85.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0475,"EURINR"
"5633","OPTCUR","EURINR","OPTION","18-Oct-
2024",89.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0225,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0125,"EURINR"
"5720","OPTCUR","EURINR","OPTION","18-Oct-
2024",92.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.2425,0.7825,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.5125,"EURINR"
"5776","OPTCUR","EURINR","OPTION","29-Oct-
2024",84.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.03,"EURINR"
"6153","OPTCUR","GBPINR","OPTION","18-Oct-
2024",108.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0675,0.3525,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.21,"GBPINR"
"7176","OPTCUR","GBPINR","OPTION","18-Oct-
2024",111.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.99,2.235,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",1.6125,"GBPINR"
"8133","OPTCUR","JPYINR","OPTION","18-Oct-
2024",50.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0275,"JPYINR"
"8619","OPTCUR","JPYINR","OPTION","18-Oct-
2024",54.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.015,"","","","","","","","","","",0,"","",0,0,0,"","","",
"","","","","","","","","","","","",0.0075,"JPYINR"
"8732","OPTCUR","JPYINR","OPTION","18-Oct-
2024",58.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.1125,0.4725,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.2925,"JPYINR"
"8790","OPTCUR","USDINR","OPTION","18-Oct-
2024",81.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.5725,3.1525,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",2.8625,"USDINR"
"8837","OPTCUR","USDINR","OPTION","18-Oct-
2024",83.8750,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.1725,0.4625,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.3175,"USDINR"
"8930","OPTCUR","USDINR","OPTION","18-Oct-
2024",87.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"11487","OPTCUR","EURINR","OPTION","25-Oct-
2024",85.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",7.0475,8.5725,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",6.575,"EURINR"
"11586","OPTCUR","EURINR","OPTION","25-Oct-
2024",88.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.08,5.585,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",4.8325,"EURINR"
"11597","OPTCUR","EURINR","OPTION","25-Oct-
2024",89.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.005,0.05,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.0275,"EURINR"
"11628","OPTCUR","EURINR","OPTION","25-Oct-
2024",90.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.025,0.135,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.08,"EURINR"
"11825","OPTCUR","EURINR","OPTION","25-Oct-
2024",93.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.37,0.98,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",0.675,"EURINR"
"11849","OPTCUR","EURINR","OPTION","25-Oct-
2024",94.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.73,1.6,"","","","","","","","","","",0,"","",0,0,0,"","","","","","
","","","","","","","","","",1.165,"EURINR"
"11941","OPTCUR","EURINR","OPTION","25-Oct-
2024",96.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.06,0.26,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",0.16,"EURINR"
"11946","OPTCUR","EURINR","OPTION","25-Oct-
2024",96.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.57,3.96,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",3.265,"EURINR"
"11954","OPTCUR","EURINR","OPTION","25-Oct-
2024",97.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.47,4.935,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",5.4725,"EURINR"
"11973","OPTCUR","GBPINR","OPTION","25-Oct-
2024",102.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.325,"GBPINR"
"12253","OPTCUR","GBPINR","OPTION","25-Oct-
2024",106.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0225,0.1375,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.08,"GBPINR"
"12273","OPTCUR","GBPINR","OPTION","25-Oct-
2024",107.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.12,4.92,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",4.02,"GBPINR"
"12409","OPTCUR","GBPINR","OPTION","25-Oct-
2024",110.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.4475,1.2025,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.825,"GBPINR"
"12426","OPTCUR","GBPINR","OPTION","25-Oct-
2024",110.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.77,1.81,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",1.29,"GBPINR"
"12429","OPTCUR","GBPINR","OPTION","25-Oct-
2024",111.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.7725,1.7875,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.28,"GBPINR"
"12452","OPTCUR","JPYINR","OPTION","25-Oct-
2024",51.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.04,"JPYINR"
"12460","OPTCUR","JPYINR","OPTION","25-Oct-
2024",52.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0025,"JPYINR"
"12492","OPTCUR","JPYINR","OPTION","25-Oct-
2024",53.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.01,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.005,"JPYINR"
"12560","OPTCUR","JPYINR","OPTION","25-Oct-
2024",55.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0075,0.0625,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.035,"JPYINR"
"12584","OPTCUR","JPYINR","OPTION","25-Oct-
2024",56.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.03,0.155,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0925,"JPYINR"
"12608","OPTCUR","JPYINR","OPTION","25-Oct-
2024",59.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.3425,0.9525,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.6475,"JPYINR"
"12624","OPTCUR","JPYINR","OPTION","25-Oct-
2024",60.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.98,2.04,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",1.51,"JPYINR"
"12642","OPTCUR","JPYINR","OPTION","25-Oct-
2024",62.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.26,3.725,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.9925,"JPYINR"
"12673","OPTCUR","USDINR","OPTION","25-Oct-
2024",78.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.585,6.165,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",6.1925,"USDINR"
"12685","OPTCUR","USDINR","OPTION","25-Oct-
2024",79.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.5875,5.1675,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",5.1975,"USDINR"
"12686","OPTCUR","USDINR","OPTION","25-Oct-
2024",79.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"12777","OPTCUR","USDINR","OPTION","25-Oct-
2024",81.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.8475,2.4225,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",2.135,"USDINR"
"13908","OPTCUR","USDINR","OPTION","25-Oct-
2024",82.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.915,1.44,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",1.1775,"USDINR"
"13909","OPTCUR","USDINR","OPTION","25-Oct-
2024",82.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0125,0.0725,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0425,"USDINR"
"15258","OPTCUR","USDINR","OPTION","25-Oct-
2024",84.3750,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.4475,0.8625,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.655,"USDINR"
"7192","OPTCUR","USDINR","OPTION","04-Oct-
2024",79.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"9833","OPTCUR","JPYINR","OPTION","26-Jun-
2025",65.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.505,4.51,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0,"JPYINR"
"11378","OPTCUR","GBPINR","OPTION","27-Sep-
2024",100.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",9.2475,11.2325,"","","","","","","","","","",0,"","",0,0,0,""
,"","","","","","","","","","","","","","",6.355,"GBPINR"
"11400","OPTCUR","GBPINR","OPTION","11-Oct-
2024",100.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.0825,"GBPINR"
"11405","OPTCUR","GBPINR","OPTION","29-Oct-
2024",100.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",9.3875,11.3725,"","","","","","","","","","",0,"","",0,0,0,""
,"","","","","","","","","","","","","","",6.62,"GBPINR"
"9103","OPTCUR","GBPINR","OPTION","11-Oct-
2024",112.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.455,3.02,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",2.2375,"GBPINR"
"8405","OPTCUR","EURINR","OPTION","11-Oct-
2024",95.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.315,2.585,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",1.95,"EURINR"
"4445","OPTCUR","EURINR","OPTION","27-Sep-
2024",95.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.4075,2.8875,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.1475,"EURINR"
"9107","OPTCUR","JPYINR","OPTION","04-Oct-
2024",62.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.77,3.37,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",2.57,"JPYINR"
"8030","OPTCUR","USDINR","OPTION","04-Oct-
2024",87.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.135,3.715,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",3.425,"USDINR"
"11471","FUTCUR","JPYINR","FUTURE","25-Oct-
2024",0,"XX",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"YEN -
Indian
Rupees","","","","",58.1675,61.765,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",59.965,"JPYINR"
"11504","OPTCUR","EURINR","OPTION","25-Oct-
2024",86.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0525,"EURINR"
"11545","OPTCUR","EURINR","OPTION","25-Oct-
2024",87.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",5.2975,6.8225,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",4.915,"EURINR"
"11567","OPTCUR","EURINR","OPTION","25-Oct-
2024",88.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.8125,6.3325,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.5725,"EURINR"
"11568","OPTCUR","EURINR","OPTION","25-Oct-
2024",88.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0125,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0075,"EURINR"
"11627","OPTCUR","EURINR","OPTION","25-Oct-
2024",90.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.69,4.11,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",3.4,"EURINR"
"11685","OPTCUR","EURINR","OPTION","25-Oct-
2024",91.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.8725,3.1675,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.52,"EURINR"
"11688","OPTCUR","EURINR","OPTION","25-Oct-
2024",91.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0975,0.3775,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.2375,"EURINR"
"9064","OPTCUR","GBPINR","OPTION","11-Oct-
2024",109.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.915,2.26,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",1.5875,"GBPINR"
"4527","OPTCUR","JPYINR","OPTION","04-Oct-
2024",61.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.0125,2.4025,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.7075,"JPYINR"
"5494","OPTCUR","EURINR","OPTION","04-Oct-
2024",84.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",8.145,9.675,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",6.3075,"EURINR"
"5524","OPTCUR","EURINR","OPTION","18-Oct-
2024",84.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",7.995,9.525,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",6.17,"EURINR"
"5542","OPTCUR","EURINR","OPTION","18-Oct-
2024",85.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",7.495,9.025,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",5.69,"EURINR"
"5613","OPTCUR","EURINR","OPTION","18-Oct-
2024",88.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.265,5.785,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",5.025,"EURINR"
"5631","OPTCUR","EURINR","OPTION","18-Oct-
2024",89.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.775,5.285,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",4.53,"EURINR"
"5708","OPTCUR","EURINR","OPTION","18-Oct-
2024",92.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.115,0.465,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.29,"EURINR"
"5719","OPTCUR","EURINR","OPTION","18-Oct-
2024",92.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.795,1.785,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",1.29,"EURINR"
"5767","OPTCUR","EURINR","OPTION","18-Oct-
2024",95.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.055,0.285,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.17,"EURINR"
"5775","OPTCUR","EURINR","OPTION","29-Oct-
2024",84.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",8.565,10.095,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",6.74,"EURINR"
"5830","OPTCUR","GBPINR","OPTION","27-Sep-
2024",101.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",8.4975,10.4825,"","","","","","","","","","",0,"","",0,0,0,""
,"","","","","","","","","","","","","","",5.9525,"GBPINR"
"5835","OPTCUR","GBPINR","OPTION","04-Oct-
2024",101.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",8.7775,10.7625,"","","","","","","","","","",0,"","",0,0,0,""
,"","","","","","","","","","","","","","",6.2375,"GBPINR"
"5894","OPTCUR","GBPINR","OPTION","18-Oct-
2024",101.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",8.3475,10.3325,"","","","","","","","","","",0,"","",0,0,0,""
,"","","","","","","","","","","","","","",5.8825,"GBPINR"
"5994","OPTCUR","GBPINR","OPTION","18-Oct-
2024",104.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",5.8625,7.8375,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",6.85,"GBPINR"
"6013","OPTCUR","GBPINR","OPTION","18-Oct-
2024",105.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.03,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.015,"GBPINR"
"6141","OPTCUR","GBPINR","OPTION","18-Oct-
2024",107.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.04,0.25,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.145,"GBPINR"
"6160","OPTCUR","GBPINR","OPTION","18-Oct-
2024",108.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.67,3.23,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",2.45,"GBPINR"
"6946","OPTCUR","GBPINR","OPTION","18-Oct-
2024",111.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.7625,1.8675,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.315,"GBPINR"
"7568","OPTCUR","GBPINR","OPTION","18-Oct-
2024",112.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.2025,0.7525,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.4775,"GBPINR"
"8131","OPTCUR","JPYINR","OPTION","18-Oct-
2024",50.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0225,"JPYINR"
"8275","OPTCUR","JPYINR","OPTION","18-Oct-
2024",51.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.045,"JPYINR"
"8578","OPTCUR","JPYINR","OPTION","18-Oct-
2024",51.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0675,"JPYINR"
"8604","OPTCUR","JPYINR","OPTION","18-Oct-
2024",54.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.01,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.005,"JPYINR"
"8671","OPTCUR","JPYINR","OPTION","18-Oct-
2024",55.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0425,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0225,"JPYINR"
"8730","OPTCUR","JPYINR","OPTION","18-Oct-
2024",57.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.085,0.395,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.24,"JPYINR"
"8741","OPTCUR","JPYINR","OPTION","18-Oct-
2024",59.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.275,0.88,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.5775,"JPYINR"
"8765","OPTCUR","USDINR","OPTION","18-Oct-
2024",77.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"8789","OPTCUR","USDINR","OPTION","18-Oct-
2024",80.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"8795","OPTCUR","USDINR","OPTION","18-Oct-
2024",81.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"8836","OPTCUR","USDINR","OPTION","18-Oct-
2024",83.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.1375,0.3975,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.2675,"USDINR"
"8888","OPTCUR","USDINR","OPTION","18-Oct-
2024",84.1250,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.2875,0.6525,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.47,"USDINR"
"8929","OPTCUR","USDINR","OPTION","18-Oct-
2024",86.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.5925,3.1725,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",2.8825,"USDINR"
"8940","OPTCUR","USDINR","OPTION","18-Oct-
2024",87.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.35,3.93,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",3.5275,"USDINR"
"11552","OPTCUR","EURINR","OPTION","25-Oct-
2024",87.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.01,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.13,"EURINR"
"11710","OPTCUR","EURINR","OPTION","25-Oct-
2024",91.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.5125,2.7175,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.115,"EURINR"
"1164","OPTCUR","GBPINR","OPTION","04-Oct-
2024",101.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.0975,"GBPINR"
"1415","OPTCUR","GBPINR","OPTION","29-Oct-
2024",101.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.18,"GBPINR"
"1070","OPTCUR","GBPINR","OPTION","18-Oct-
2024",113.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.0775,3.7275,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",2.9025,"GBPINR"
"12614","OPTCUR","JPYINR","OPTION","25-Oct-
2024",59.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.5625,1.3625,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.9625,"JPYINR"
"2466","OPTCUR","EURINR","OPTION","20-Sep-
2024",98.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0075,"EURINR"
"2362","OPTCUR","EURINR","OPTION","20-Sep-
2024",98.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.17,5.7,"","","","","","","","","","",0,"","",0,0,0,"","","","","","
","","","","","","","","","",5.445,"EURINR"
"2635","OPTCUR","EURINR","OPTION","27-Sep-
2024",98.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.3675,5.8975,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.645,"EURINR"
"2634","OPTCUR","EURINR","OPTION","27-Sep-
2024",98.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.015,"EURINR"
"2641","OPTCUR","EURINR","OPTION","04-Oct-
2024",98.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0325,"EURINR"
"2670","OPTCUR","EURINR","OPTION","04-Oct-
2024",98.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.025,"EURINR"
"2674","OPTCUR","EURINR","OPTION","11-Oct-
2024",98.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.01,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.0475,"EURINR"
"2858","OPTCUR","EURINR","OPTION","25-Oct-
2024",98.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.705,5.185,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",4.985,"EURINR"
"2864","OPTCUR","EURINR","OPTION","25-Oct-
2024",98.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.005,0.045,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.09,"EURINR"
"2904","OPTCUR","EURINR","OPTION","25-Oct-
2024",98.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.035,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0.0775,"EURINR"
"3241","OPTCUR","EURINR","OPTION","29-Oct-
2024",98.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.1625,5.6525,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.4325,"EURINR"
"3252","OPTCUR","EURINR","OPTION","31-Oct-
2024",86.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",6.3375,7.8625,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",6.6225,"EURINR"
"3474","OPTCUR","EURINR","OPTION","31-Oct-
2024",88.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0325,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.1225,"EURINR"
"3542","OPTCUR","EURINR","OPTION","31-Oct-
2024",88.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.005,0.04,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.145,"EURINR"
"3545","OPTCUR","EURINR","OPTION","31-Oct-
2024",89.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0075,0.0525,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.17,"EURINR"
"3546","OPTCUR","EURINR","OPTION","31-Oct-
2024",89.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.6625,5.1375,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",4.4,"EURINR"
"9547","OPTCUR","JPYINR","OPTION","20-Sep-
2024",62.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.2775,4.0125,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",3.145,"JPYINR"
"11502","OPTCUR","EURINR","OPTION","25-Oct-
2024",86.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.045,"EURINR"
"11602","OPTCUR","EURINR","OPTION","25-Oct-
2024",90.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.9125,4.3525,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",3.6325,"EURINR"
"1194","FUTCUR","GBPINR","FUTURE","31-Oct-
2024",0,"XX",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"Pound-
Indian
Rupees","","","","",107.59,114.2475,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",110.9175,"GBPINR"
"3371","OPTCUR","EURINR","OPTION","31-Oct-
2024",87.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",5.0975,6.6125,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.425,"EURINR"
"2642","OPTCUR","EURINR","OPTION","04-Oct-
2024",98.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.0675,5.5925,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.3575,"EURINR"
"3156","OPTCUR","EURINR","OPTION","29-Oct-
2024",98.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.925,5.405,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",5.2,"EURINR"
"2828","OPTCUR","EURINR","OPTION","18-Oct-
2024",98.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.02,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.0575,"EURINR"
"3290","OPTCUR","EURINR","OPTION","31-Oct-
2024",87.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",5.59,7.11,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",5.9,"EURINR"
"2856","OPTCUR","EURINR","OPTION","25-Oct-
2024",98.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.005,0.055,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.1075,"EURINR"
"3543","OPTCUR","EURINR","OPTION","31-Oct-
2024",89.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.89,5.375,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",4.2825,"EURINR"
"9544","OPTCUR","JPYINR","OPTION","20-Sep-
2024",62.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"9545","OPTCUR","JPYINR","OPTION","20-Sep-
2024",62.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.03,3.765,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.8975,"JPYINR"
"9546","OPTCUR","JPYINR","OPTION","20-Sep-
2024",62.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"12617","OPTCUR","JPYINR","OPTION","25-Oct-
2024",60.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.6125,1.4875,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.05,"JPYINR"
"8761","OPTCUR","JPYINR","OPTION","18-Oct-
2024",61.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.335,2.625,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",1.98,"JPYINR"
"9560","OPTCUR","JPYINR","OPTION","20-Sep-
2024",63.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"9561","OPTCUR","JPYINR","OPTION","20-Sep-
2024",63.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.5275,4.2625,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",3.395,"JPYINR"
"9562","OPTCUR","JPYINR","OPTION","20-Sep-
2024",63.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"10490","OPTCUR","USDINR","OPTION","20-Sep-
2024",84.6250,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"10491","OPTCUR","USDINR","OPTION","20-Sep-
2024",84.6250,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.55,1.13,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"USDINR"
"10492","OPTCUR","USDINR","OPTION","20-Sep-
2024",84.8750,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"10493","OPTCUR","USDINR","OPTION","20-Sep-
2024",84.8750,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.8,1.38,"","","","","","","","","","",0,"","",0,0,0,"","","",
"","","","","","","","","","","","",0,"USDINR"
"10494","OPTCUR","USDINR","OPTION","20-Sep-
2024",90.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"10495","OPTCUR","USDINR","OPTION","20-Sep-
2024",90.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.92,6.5,"","","","","","","","","","",0,"","",0,0,0,"","","",
"","","","","","","","","","","","",0,"USDINR"
"10496","OPTCUR","USDINR","OPTION","20-Sep-
2024",90.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"10497","OPTCUR","USDINR","OPTION","20-Sep-
2024",90.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",6.17,6.75,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"USDINR"
"10502","OPTCUR","USDINR","OPTION","26-Sep-
2024",90.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"10503","OPTCUR","USDINR","OPTION","26-Sep-
2024",90.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.91,6.49,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"USDINR"
"9563","OPTCUR","JPYINR","OPTION","20-Sep-
2024",63.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.7775,4.5125,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",3.645,"JPYINR"
"9564","OPTCUR","JPYINR","OPTION","20-Sep-
2024",63.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"9565","OPTCUR","JPYINR","OPTION","20-Sep-
2024",63.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.0275,4.7625,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",3.895,"JPYINR"
"9574","OPTCUR","JPYINR","OPTION","20-Sep-
2024",63.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"1324","OPTCUR","GBPINR","OPTION","11-Oct-
2024",101.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",8.3075,10.2925,"","","","","","","","","","",0,"","",0,0,0,""
,"","","","","","","","","","","","","","",6.46,"GBPINR"
"5073","OPTCUR","JPYINR","OPTION","27-Sep-
2024",46.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",12.0325,13.7675,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",5.6475,"JPYINR"
"11769","OPTCUR","EURINR","OPTION","25-Oct-
2024",92.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.16,0.535,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.3475,"EURINR"
"11830","OPTCUR","EURINR","OPTION","25-Oct-
2024",93.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.495,1.22,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.8575,"EURINR"
"11848","OPTCUR","EURINR","OPTION","25-Oct-
2024",94.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.4175,1.0775,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.7475,"EURINR"
"11916","OPTCUR","EURINR","OPTION","25-Oct-
2024",95.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.19,0.615,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.4025,"EURINR"
"11930","OPTCUR","EURINR","OPTION","25-Oct-
2024",95.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.4225,2.5825,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.0025,"EURINR"
"11931","OPTCUR","EURINR","OPTION","25-Oct-
2024",95.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.125,0.445,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.285,"EURINR"
"11938","OPTCUR","EURINR","OPTION","25-Oct-
2024",95.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.7725,3.0225,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.3975,"EURINR"
"11953","OPTCUR","EURINR","OPTION","25-Oct-
2024",97.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0075,0.0725,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.095,"EURINR"
"11962","OPTCUR","GBPINR","OPTION","25-Oct-
2024",101.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.175,"GBPINR"
"11965","OPTCUR","GBPINR","OPTION","25-Oct-
2024",101.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",8.1275,10.1125,"","","","","","","","","","",0,"","",0,0,0,""
,"","","","","","","","","","","","","","",5.43,"GBPINR"
"11966","OPTCUR","GBPINR","OPTION","25-Oct-
2024",101.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.2275,"GBPINR"
"11969","OPTCUR","GBPINR","OPTION","25-Oct-
2024",102.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.2575,"GBPINR"
"11976","OPTCUR","GBPINR","OPTION","25-Oct-
2024",103.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",6.88,8.86,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",4.3675,"GBPINR"
"12007","OPTCUR","GBPINR","OPTION","25-Oct-
2024",104.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",5.9025,7.8725,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",6.8875,"GBPINR"
"12049","OPTCUR","GBPINR","OPTION","25-Oct-
2024",105.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.005,0.05,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.0275,"GBPINR"
"12116","OPTCUR","GBPINR","OPTION","25-Oct-
2024",105.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0075,0.0625,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.035,"GBPINR"
"12160","OPTCUR","GBPINR","OPTION","25-Oct-
2024",105.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.015,0.095,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.055,"GBPINR"
"12271","OPTCUR","GBPINR","OPTION","25-Oct-
2024",106.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.3325,5.1625,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",4.2475,"GBPINR"
"12395","OPTCUR","GBPINR","OPTION","25-Oct-
2024",108.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.1975,0.6625,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.43,"GBPINR"
"12398","OPTCUR","GBPINR","OPTION","25-Oct-
2024",109.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.4925,2.9075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",2.2,"GBPINR"
"12399","OPTCUR","GBPINR","OPTION","25-Oct-
2024",109.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.28,0.855,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.5675,"GBPINR"
"12401","OPTCUR","GBPINR","OPTION","25-Oct-
2024",109.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.3275,0.9625,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.645,"GBPINR"
"12424","OPTCUR","GBPINR","OPTION","25-Oct-
2024",110.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.87,1.975,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",1.4225,"GBPINR"
"12433","OPTCUR","GBPINR","OPTION","25-Oct-
2024",111.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.52,1.365,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.9425,"GBPINR"
"12436","OPTCUR","GBPINR","OPTION","25-Oct-
2024",111.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.1,2.31,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.705,"GBPINR"
"12450","OPTCUR","GBPINR","OPTION","25-Oct-
2024",112.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.5075,2.8925,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",2.2,"GBPINR"
"12453","OPTCUR","JPYINR","OPTION","25-Oct-
2024",51.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",7.2925,9.0275,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",6.51,"JPYINR"
"12458","OPTCUR","JPYINR","OPTION","25-Oct-
2024",52.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0675,"JPYINR"
"12494","OPTCUR","JPYINR","OPTION","25-Oct-
2024",53.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.01,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.005,"JPYINR"
"12496","OPTCUR","JPYINR","OPTION","25-Oct-
2024",53.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.015,"","","","","","","","","","",0,"","",0,0,0,"","","",
"","","","","","","","","","","","",0.0075,"JPYINR"
"12503","OPTCUR","JPYINR","OPTION","25-Oct-
2024",54.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.35,6.055,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.2025,"JPYINR"
"12522","OPTCUR","JPYINR","OPTION","25-Oct-
2024",55.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.005,0.05,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0275,"JPYINR"
"12561","OPTCUR","JPYINR","OPTION","25-Oct-
2024",55.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.6475,5.3175,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",4.4825,"JPYINR"
"12580","OPTCUR","JPYINR","OPTION","25-Oct-
2024",56.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.02,0.125,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0725,"JPYINR"
"12581","OPTCUR","JPYINR","OPTION","25-Oct-
2024",56.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.975,4.59,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",3.7825,"JPYINR"
"12592","OPTCUR","JPYINR","OPTION","25-Oct-
2024",57.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0825,0.3325,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.2075,"JPYINR"
"12602","OPTCUR","JPYINR","OPTION","25-Oct-
2024",58.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.2375,0.7275,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.4825,"JPYINR"
"12609","OPTCUR","JPYINR","OPTION","25-Oct-
2024",59.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.9225,1.9875,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.455,"JPYINR"
"12626","OPTCUR","JPYINR","OPTION","25-Oct-
2024",61.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.1075,2.2275,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.6675,"JPYINR"
"12628","OPTCUR","JPYINR","OPTION","25-Oct-
2024",61.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.245,2.425,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",1.835,"JPYINR"
"12635","OPTCUR","JPYINR","OPTION","25-Oct-
2024",62.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.1325,0.4875,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.31,"JPYINR"
"12636","OPTCUR","JPYINR","OPTION","25-Oct-
2024",62.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.8875,3.2725,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",2.58,"JPYINR"
"12643","OPTCUR","JPYINR","OPTION","25-Oct-
2024",63.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.07,0.31,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0.19,"JPYINR"
"12672","OPTCUR","JPYINR","OPTION","25-Oct-
2024",63.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.865,4.425,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",3.645,"JPYINR"
"11460","OPTCUR","USDINR","OPTION","11-Oct-
2024",83.1250,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.5225,1.0175,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",1.0825,"USDINR"
"5764","OPTCUR","EURINR","OPTION","18-Oct-
2024",95.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.37,2.58,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",1.975,"EURINR"
"5492","OPTCUR","EURINR","OPTION","04-Oct-
2024",84.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",8.395,9.925,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",6.5525,"EURINR"
"5506","OPTCUR","EURINR","OPTION","18-Oct-
2024",84.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",8.245,9.775,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",6.4125,"EURINR"
"5611","OPTCUR","EURINR","OPTION","18-Oct-
2024",88.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.5125,6.0325,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.2725,"EURINR"
"5989","OPTCUR","GBPINR","OPTION","18-Oct-
2024",103.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.0025,"GBPINR"
"6114","OPTCUR","GBPINR","OPTION","18-Oct-
2024",107.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0225,0.1725,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.0975,"GBPINR"
"6878","OPTCUR","GBPINR","OPTION","18-Oct-
2024",110.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.5725,1.5325,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.0525,"GBPINR"
"8062","OPTCUR","JPYINR","OPTION","18-Oct-
2024",50.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",8.9725,10.7075,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",6.3725,"JPYINR"
"8601","OPTCUR","JPYINR","OPTION","18-Oct-
2024",53.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",5.2475,6.9775,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",6.1125,"JPYINR"
"8726","OPTCUR","JPYINR","OPTION","18-Oct-
2024",57.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.84,3.315,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.5775,"JPYINR"
"8760","OPTCUR","JPYINR","OPTION","18-Oct-
2024",61.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.1575,0.6075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.3825,"JPYINR"
"8779","OPTCUR","USDINR","OPTION","18-Oct-
2024",79.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"8814","OPTCUR","USDINR","OPTION","18-Oct-
2024",83.1250,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.025,0.13,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.2225,"USDINR"
"8917","OPTCUR","USDINR","OPTION","18-Oct-
2024",85.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.01,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.005,"USDINR"
"8955","OPTCUR","USDINR","OPTION","18-Oct-
2024",89.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"15547","OPTCUR","USDINR","OPTION","25-Oct-
2024",87.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.005,"USDINR"
"15555","OPTCUR","USDINR","OPTION","25-Oct-
2024",88.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"2619","OPTCUR","EURINR","OPTION","27-Sep-
2024",98.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.02,"EURINR"
"2873","OPTCUR","EURINR","OPTION","25-Oct-
2024",98.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.9425,5.4325,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.2175,"EURINR"
"3475","OPTCUR","EURINR","OPTION","31-Oct-
2024",88.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.1275,5.6225,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",4.505,"EURINR"
"3547","OPTCUR","EURINR","OPTION","31-Oct-
2024",89.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.01,0.07,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",0.04,"EURINR"
"3998","OPTCUR","EURINR","OPTION","31-Oct-
2024",92.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.295,0.79,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.5425,"EURINR"
"4013","OPTCUR","EURINR","OPTION","31-Oct-
2024",93.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.42,1.03,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",0.725,"EURINR"
"4657","OPTCUR","EURINR","OPTION","31-Oct-
2024",96.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.09,0.325,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.2075,"EURINR"
"5047","OPTCUR","EURINR","OPTION","31-Oct-
2024",96.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.58,3.935,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",3.2575,"EURINR"
"6144","OPTCUR","GBPINR","OPTION","31-Oct-
2024",103.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",6.425,8.395,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",5,"GBPINR"
"6146","OPTCUR","GBPINR","OPTION","31-Oct-
2024",103.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",6.1775,8.1425,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",4.7875,"GBPINR"
"6441","OPTCUR","GBPINR","OPTION","31-Oct-
2024",107.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3,4.74,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",3.87,"GBPINR"
"6522","OPTCUR","GBPINR","OPTION","31-Oct-
2024",107.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.8025,4.5075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",3.655,"GBPINR"
"7074","OPTCUR","GBPINR","OPTION","31-Oct-
2024",111.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.78,1.765,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",1.2725,"GBPINR"
"7108","OPTCUR","GBPINR","OPTION","31-Oct-
2024",111.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.9575,2.0225,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.49,"GBPINR"
"7258","OPTCUR","JPYINR","OPTION","31-Oct-
2024",51.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",7.8425,9.5775,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",6.615,"JPYINR"
"7388","OPTCUR","JPYINR","OPTION","31-Oct-
2024",54.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.66,6.36,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",5.51,"JPYINR"
"7395","OPTCUR","JPYINR","OPTION","31-Oct-
2024",54.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.01,0.055,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0325,"JPYINR"
"7469","OPTCUR","JPYINR","OPTION","31-Oct-
2024",55.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.025,0.13,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0775,"JPYINR"
"7470","OPTCUR","JPYINR","OPTION","31-Oct-
2024",56.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.285,4.9,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",4.0925,"JPYINR"
"7477","OPTCUR","JPYINR","OPTION","31-Oct-
2024",56.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.045,0.19,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.1175,"JPYINR"
"7481","OPTCUR","JPYINR","OPTION","31-Oct-
2024",56.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.055,0.23,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.1425,"JPYINR"
"7586","OPTCUR","JPYINR","OPTION","31-Oct-
2024",57.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.0825,3.5125,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",2.7975,"JPYINR"
"7607","OPTCUR","JPYINR","OPTION","31-Oct-
2024",57.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.9075,3.2925,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",2.6,"JPYINR"
"4791","FUTCUR","GBPINR","FUTURE","18-Oct-
2024",0,"XX",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"Pound-
Indian
Rupees","","","","",107.53,114.1825,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",110.855,"GBPINR"
"5579","OPTCUR","EURINR","OPTION","18-Oct-
2024",86.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",6.0025,7.5275,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",6.765,"EURINR"
"5682","OPTCUR","EURINR","OPTION","18-Oct-
2024",90.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.3825,3.8025,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",3.0925,"EURINR"
"5748","OPTCUR","EURINR","OPTION","18-Oct-
2024",94.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.775,1.74,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",1.2575,"EURINR"
"5848","OPTCUR","GBPINR","OPTION","11-Oct-
2024",101.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",8.8075,10.7925,"","","","","","","","","","",0,"","",0,0,0,""
,"","","","","","","","","","","","","","",6.2875,"GBPINR"
"5983","OPTCUR","GBPINR","OPTION","18-Oct-
2024",102.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",7.1025,9.0875,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",8.095,"GBPINR"
"6096","OPTCUR","GBPINR","OPTION","18-Oct-
2024",106.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.4675,5.3525,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",4.41,"GBPINR"
"6771","OPTCUR","GBPINR","OPTION","18-Oct-
2024",110.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.84,2.015,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",1.4275,"GBPINR"
"8597","OPTCUR","JPYINR","OPTION","18-Oct-
2024",53.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",5.7425,7.4775,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",6.61,"JPYINR"
"8684","OPTCUR","JPYINR","OPTION","18-Oct-
2024",56.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0275,0.1775,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.1025,"JPYINR"
"8753","OPTCUR","JPYINR","OPTION","18-Oct-
2024",60.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.7825,1.8175,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.3,"JPYINR"
"8782","OPTCUR","USDINR","OPTION","18-Oct-
2024",80.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.565,4.145,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",3.9575,"USDINR"
"8818","OPTCUR","USDINR","OPTION","18-Oct-
2024",83.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.04,0.17,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.105,"USDINR"
"8918","OPTCUR","USDINR","OPTION","18-Oct-
2024",85.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.6,2.175,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.8875,"USDINR"
"8956","OPTCUR","USDINR","OPTION","18-Oct-
2024",89.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.35,5.93,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",5.52,"USDINR"
"11959","OPTCUR","GBPINR","OPTION","25-Oct-
2024",101.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",8.8775,10.8625,"","","","","","","","","","",0,"","",0,0,0,""
,"","","","","","","","","","","","","","",6.105,"GBPINR"
"11536","OPTCUR","EURINR","OPTION","25-Oct-
2024",87.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0925,"EURINR"
"11681","OPTCUR","EURINR","OPTION","25-Oct-
2024",91.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0575,0.2575,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.1575,"EURINR"
"11915","OPTCUR","EURINR","OPTION","25-Oct-
2024",94.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.115,2.165,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",1.64,"EURINR"
"12047","OPTCUR","GBPINR","OPTION","25-Oct-
2024",104.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0425,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.0225,"GBPINR"
"12361","OPTCUR","GBPINR","OPTION","25-Oct-
2024",108.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.165,0.58,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.3725,"GBPINR"
"12448","OPTCUR","GBPINR","OPTION","25-Oct-
2024",112.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.3625,2.6925,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",2.0275,"GBPINR"
"12499","OPTCUR","JPYINR","OPTION","25-Oct-
2024",54.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.83,6.55,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",5.69,"JPYINR"
"12627","OPTCUR","JPYINR","OPTION","25-Oct-
2024",61.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.28,0.84,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0.56,"JPYINR"
"12710","OPTCUR","USDINR","OPTION","25-Oct-
2024",79.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"14774","OPTCUR","USDINR","OPTION","25-Oct-
2024",83.3750,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.075,0.24,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.1575,"USDINR"
"15562","OPTCUR","USDINR","OPTION","25-Oct-
2024",89.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.3225,5.9025,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",5.275,"USDINR"
"1104","OPTCUR","GBPINR","OPTION","25-Oct-
2024",113.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.16,3.75,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",2.955,"GBPINR"
"1254","FUTCUR","USDINR","FUTURE","31-Oct-
2024",0,"XX",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US Dollar
- Indian
Rupee","","","","",81.3875,86.42,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",83.9025,"USDINR"
"3458","OPTCUR","EURINR","OPTION","31-Oct-
2024",88.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.025,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0.1025,"EURINR"
"3550","OPTCUR","EURINR","OPTION","31-Oct-
2024",89.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.4325,4.8925,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",4.1625,"EURINR"
"3578","OPTCUR","EURINR","OPTION","31-Oct-
2024",89.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.02,0.11,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",0.065,"EURINR"
"3590","OPTCUR","EURINR","OPTION","31-Oct-
2024",90.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.03,0.135,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.0825,"EURINR"
"3591","OPTCUR","EURINR","OPTION","31-Oct-
2024",90.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.765,4.165,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",3.465,"EURINR"
"3731","OPTCUR","EURINR","OPTION","31-Oct-
2024",91.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.1525,3.4625,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.8075,"EURINR"
"3772","OPTCUR","EURINR","OPTION","31-Oct-
2024",91.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.78,3.015,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",2.3975,"EURINR"
"3901","OPTCUR","EURINR","OPTION","31-Oct-
2024",92.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.1975,0.5875,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.3925,"EURINR"
"3903","OPTCUR","EURINR","OPTION","31-Oct-
2024",92.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.2425,0.6825,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.4625,"EURINR"
"3991","OPTCUR","EURINR","OPTION","31-Oct-
2024",92.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.145,2.18,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",1.6625,"EURINR"
"4005","OPTCUR","EURINR","OPTION","31-Oct-
2024",92.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.0125,1.9925,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.5025,"EURINR"
"4007","OPTCUR","EURINR","OPTION","31-Oct-
2024",92.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.355,0.905,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.63,"EURINR"
"4011","OPTCUR","EURINR","OPTION","31-Oct-
2024",93.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.89,1.81,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",1.35,"EURINR"
"4014","OPTCUR","EURINR","OPTION","31-Oct-
2024",93.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.7775,1.6375,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.2075,"EURINR"
"9575","OPTCUR","JPYINR","OPTION","20-Sep-
2024",63.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.29,5.025,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0,"JPYINR"
"9576","OPTCUR","JPYINR","OPTION","20-Sep-
2024",64.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"9577","OPTCUR","JPYINR","OPTION","20-Sep-
2024",64.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.54,5.275,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0,"JPYINR"
"9578","OPTCUR","JPYINR","OPTION","20-Sep-
2024",64.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"9579","OPTCUR","JPYINR","OPTION","20-Sep-
2024",64.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.79,5.525,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0,"JPYINR"
"9580","OPTCUR","JPYINR","OPTION","20-Sep-
2024",64.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"9585","OPTCUR","JPYINR","OPTION","20-Sep-
2024",64.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.0375,5.7725,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"10506","OPTCUR","USDINR","OPTION","26-Sep-
2024",90.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"10507","OPTCUR","USDINR","OPTION","26-Sep-
2024",90.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",6.16,6.74,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"USDINR"
"9587","OPTCUR","JPYINR","OPTION","20-Sep-
2024",64.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.2875,6.0225,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"10512","OPTCUR","USDINR","OPTION","27-Sep-
2024",84.6250,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.02,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0,"USDINR"
"10513","OPTCUR","USDINR","OPTION","27-Sep-
2024",84.6250,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.5475,1.1125,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"9586","OPTCUR","JPYINR","OPTION","20-Sep-
2024",64.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"9588","OPTCUR","JPYINR","OPTION","20-Sep-
2024",65.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"9597","OPTCUR","JPYINR","OPTION","20-Sep-
2024",65.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.5375,6.2725,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"9598","OPTCUR","JPYINR","OPTION","27-Sep-
2024",62.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0275,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0125,"JPYINR"
"9599","OPTCUR","JPYINR","OPTION","27-Sep-
2024",62.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.9775,3.6875,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",2.8325,"JPYINR"
"9600","OPTCUR","JPYINR","OPTION","27-Sep-
2024",62.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0175,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0075,"JPYINR"
"9605","OPTCUR","JPYINR","OPTION","27-Sep-
2024",62.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.2175,3.9375,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",3.0775,"JPYINR"
"9606","OPTCUR","JPYINR","OPTION","27-Sep-
2024",63.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0125,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.005,"JPYINR"
"9607","OPTCUR","JPYINR","OPTION","27-Sep-
2024",63.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.4625,4.1875,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",3.325,"JPYINR"
"9608","OPTCUR","JPYINR","OPTION","27-Sep-
2024",63.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.01,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.005,"JPYINR"
"10532","OPTCUR","USDINR","OPTION","27-Sep-
2024",84.8750,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"9609","OPTCUR","JPYINR","OPTION","27-Sep-
2024",63.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.7075,4.4375,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",3.5725,"JPYINR"
"9610","OPTCUR","JPYINR","OPTION","27-Sep-
2024",63.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0025,"JPYINR"
"9611","OPTCUR","JPYINR","OPTION","27-Sep-
2024",63.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.955,4.69,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",3.8225,"JPYINR"
"9623","OPTCUR","JPYINR","OPTION","27-Sep-
2024",63.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"9629","OPTCUR","JPYINR","OPTION","27-Sep-
2024",63.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.2125,4.9475,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"9630","OPTCUR","JPYINR","OPTION","27-Sep-
2024",64.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"9631","OPTCUR","JPYINR","OPTION","27-Sep-
2024",64.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.4625,5.1975,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"9632","OPTCUR","JPYINR","OPTION","27-Sep-
2024",64.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"9633","OPTCUR","JPYINR","OPTION","27-Sep-
2024",64.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.7125,5.4475,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"9637","OPTCUR","JPYINR","OPTION","27-Sep-
2024",64.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"9638","OPTCUR","JPYINR","OPTION","27-Sep-
2024",64.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.9625,5.6975,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"9639","OPTCUR","JPYINR","OPTION","27-Sep-
2024",64.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"9640","OPTCUR","JPYINR","OPTION","27-Sep-
2024",64.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.2125,5.9475,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"9641","OPTCUR","JPYINR","OPTION","27-Sep-
2024",65.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"9642","OPTCUR","JPYINR","OPTION","27-Sep-
2024",65.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.46,6.195,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0,"JPYINR"
"9649","OPTCUR","JPYINR","OPTION","04-Oct-
2024",62.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.11,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.055,"JPYINR"
"12675","OPTCUR","USDINR","OPTION","25-Oct-
2024",78.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.3375,5.9175,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",5.945,"USDINR"
"12687","OPTCUR","USDINR","OPTION","25-Oct-
2024",79.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.3375,4.9175,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",4.9475,"USDINR"
"12688","OPTCUR","USDINR","OPTION","25-Oct-
2024",79.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"12711","OPTCUR","USDINR","OPTION","25-Oct-
2024",80.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.5875,4.1675,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",4.2,"USDINR"
"12721","OPTCUR","USDINR","OPTION","25-Oct-
2024",80.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.8425,3.4225,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",3.1325,"USDINR"
"12754","OPTCUR","USDINR","OPTION","25-Oct-
2024",81.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"12776","OPTCUR","USDINR","OPTION","25-Oct-
2024",81.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"12779","OPTCUR","USDINR","OPTION","25-Oct-
2024",82.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.605,2.175,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",1.89,"USDINR"
"13897","OPTCUR","USDINR","OPTION","25-Oct-
2024",82.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0225,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0125,"USDINR"
"13910","OPTCUR","USDINR","OPTION","25-Oct-
2024",83.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.715,1.205,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.96,"USDINR"
"14770","OPTCUR","USDINR","OPTION","25-Oct-
2024",83.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0275,0.1225,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.075,"USDINR"
"14775","OPTCUR","USDINR","OPTION","25-Oct-
2024",83.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.385,0.775,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.58,"USDINR"
"14953","OPTCUR","USDINR","OPTION","25-Oct-
2024",83.8750,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.215,0.51,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.3625,"USDINR"
"15162","OPTCUR","USDINR","OPTION","25-Oct-
2024",84.1250,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.3125,0.6675,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.49,"USDINR"
"15256","OPTCUR","USDINR","OPTION","25-Oct-
2024",84.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.3775,0.7625,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.57,"USDINR"
"15260","OPTCUR","USDINR","OPTION","25-Oct-
2024",84.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.5275,0.9675,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.7475,"USDINR"
"15266","OPTCUR","USDINR","OPTION","25-Oct-
2024",85.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.9025,1.4225,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",1.1625,"USDINR"
"15267","OPTCUR","USDINR","OPTION","25-Oct-
2024",85.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0075,0.0475,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0275,"USDINR"
"15268","OPTCUR","USDINR","OPTION","25-Oct-
2024",85.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.1175,1.6625,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",1.39,"USDINR"
"15477","OPTCUR","USDINR","OPTION","25-Oct-
2024",85.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.015,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.0075,"USDINR"
"15479","OPTCUR","USDINR","OPTION","25-Oct-
2024",86.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.01,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.005,"USDINR"
"15539","OPTCUR","USDINR","OPTION","25-Oct-
2024",86.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"15544","OPTCUR","USDINR","OPTION","25-Oct-
2024",87.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.075,3.655,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",3.0375,"USDINR"
"15546","OPTCUR","USDINR","OPTION","25-Oct-
2024",87.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.325,3.905,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",3.285,"USDINR"
"15550","OPTCUR","USDINR","OPTION","25-Oct-
2024",88.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.825,4.405,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",3.78,"USDINR"
"15556","OPTCUR","USDINR","OPTION","25-Oct-
2024",88.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.5725,5.1525,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",4.5275,"USDINR"
"15558","OPTCUR","USDINR","OPTION","25-Oct-
2024",89.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.8225,5.4025,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",4.775,"USDINR"
"15561","OPTCUR","USDINR","OPTION","25-Oct-
2024",89.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"15563","OPTCUR","USDINR","OPTION","25-Oct-
2024",89.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"15570","OPTCUR","GBPINR","OPTION","25-Oct-
2024",113.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.8175,3.3125,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",2.565,"GBPINR"
"15571","OPTCUR","JPYINR","OPTION","25-Oct-
2024",51.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",8.0325,9.7675,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",6.8075,"JPYINR"
"15573","OPTCUR","JPYINR","OPTION","25-Oct-
2024",51.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",7.7925,9.5275,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",6.5675,"JPYINR"
"12459","OPTCUR","JPYINR","OPTION","25-Oct-
2024",52.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",6.55,8.285,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",7.4175,"JPYINR"
"11469","FUTCUR","EURINR","FUTURE","25-Oct-
2024",0,"XX",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO -
Indian
Rupees","","","","",90.7775,96.39,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",93.5825,"EURINR"
"11773","OPTCUR","EURINR","OPTION","25-Oct-
2024",92.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.0475,2.0925,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.57,"EURINR"
"12012","OPTCUR","GBPINR","OPTION","25-Oct-
2024",104.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",5.6575,7.6225,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",6.64,"GBPINR"
"12342","OPTCUR","GBPINR","OPTION","25-Oct-
2024",107.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.515,4.215,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",3.365,"GBPINR"
"12577","OPTCUR","JPYINR","OPTION","25-Oct-
2024",55.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.4175,5.0725,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",4.245,"JPYINR"
"12603","OPTCUR","JPYINR","OPTION","25-Oct-
2024",58.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.1725,2.3625,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.7675,"JPYINR"
"12590","OPTCUR","JPYINR","OPTION","25-Oct-
2024",57.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0625,0.2775,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.17,"JPYINR"
"13099","OPTCUR","USDINR","OPTION","25-Oct-
2024",82.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.3625,1.9275,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",1.645,"USDINR"
"14771","OPTCUR","USDINR","OPTION","25-Oct-
2024",83.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.5375,0.9825,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.76,"USDINR"
"1031","OPTCUR","GBPINR","OPTION","25-Oct-
2024",113.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.175,0.62,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.3975,"GBPINR"
"11398","OPTCUR","GBPINR","OPTION","04-Oct-
2024",100.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.065,"GBPINR"
"8059","OPTCUR","USDINR","OPTION","04-Oct-
2024",88.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"10923","OPTCUR","JPYINR","OPTION","11-Oct-
2024",59.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.4325,1.3325,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.8825,"JPYINR"
"9351","OPTCUR","GBPINR","OPTION","11-Oct-
2024",113.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.9975,3.7175,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",2.8575,"GBPINR"
"11523","OPTCUR","EURINR","OPTION","25-Oct-
2024",87.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",5.7975,7.3225,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.38,"EURINR"
"11678","OPTCUR","EURINR","OPTION","25-Oct-
2024",90.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.2675,3.6325,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.95,"EURINR"
"11872","OPTCUR","EURINR","OPTION","25-Oct-
2024",94.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.2875,0.8225,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.555,"EURINR"
"11963","OPTCUR","GBPINR","OPTION","25-Oct-
2024",101.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",8.3775,10.3625,"","","","","","","","","","",0,"","",0,0,0,""
,"","","","","","","","","","","","","","",5.6525,"GBPINR"
"12050","OPTCUR","GBPINR","OPTION","25-Oct-
2024",105.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.695,6.63,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",5.6625,"GBPINR"
"12396","OPTCUR","GBPINR","OPTION","25-Oct-
2024",109.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.6425,3.1125,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",2.3775,"GBPINR"
"12502","OPTCUR","JPYINR","OPTION","25-Oct-
2024",54.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0325,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0175,"JPYINR"
"12600","OPTCUR","JPYINR","OPTION","25-Oct-
2024",58.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.1975,0.6325,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.415,"JPYINR"
"12637","OPTCUR","JPYINR","OPTION","25-Oct-
2024",62.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.1075,0.4225,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.265,"JPYINR"
"12753","OPTCUR","USDINR","OPTION","25-Oct-
2024",81.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.3425,2.9225,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",2.6325,"USDINR"
"15151","OPTCUR","USDINR","OPTION","25-Oct-
2024",84.1250,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.135,0.365,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.25,"USDINR"
"15543","OPTCUR","USDINR","OPTION","25-Oct-
2024",87.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0075,"USDINR"
"4027","OPTCUR","EURINR","OPTION","31-Oct-
2024",93.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.5825,1.3125,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.9475,"EURINR"
"4138","OPTCUR","EURINR","OPTION","31-Oct-
2024",93.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.68,1.47,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",1.075,"EURINR"
"4183","OPTCUR","EURINR","OPTION","31-Oct-
2024",94.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.785,1.635,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",1.21,"EURINR"
"4466","OPTCUR","EURINR","OPTION","31-Oct-
2024",95.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.3075,2.3825,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.845,"EURINR"
"4638","OPTCUR","EURINR","OPTION","31-Oct-
2024",95.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.805,3.02,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",2.4125,"EURINR"
"4639","OPTCUR","EURINR","OPTION","31-Oct-
2024",96.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.11,0.385,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.2475,"EURINR"
"4729","OPTCUR","EURINR","OPTION","31-Oct-
2024",96.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.175,3.47,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",2.8225,"EURINR"
"4837","OPTCUR","EURINR","OPTION","31-Oct-
2024",96.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.07,0.275,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.1725,"EURINR"
"4879","OPTCUR","EURINR","OPTION","31-Oct-
2024",96.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.375,3.7,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",3.0375,"EURINR"
"4884","OPTCUR","EURINR","OPTION","31-Oct-
2024",96.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.055,0.23,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.1425,"EURINR"
"5054","OPTCUR","EURINR","OPTION","31-Oct-
2024",97.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.04,0.185,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.2325,"EURINR"
"5210","OPTCUR","EURINR","OPTION","31-Oct-
2024",97.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.23,4.655,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",4.5075,"EURINR"
"5286","OPTCUR","EURINR","OPTION","31-Oct-
2024",97.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0175,0.1025,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.15,"EURINR"
"5287","OPTCUR","EURINR","OPTION","31-Oct-
2024",97.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.455,4.9,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",4.7325,"EURINR"
"5312","OPTCUR","EURINR","OPTION","31-Oct-
2024",98.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.685,5.145,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",4.96,"EURINR"
"5423","OPTCUR","EURINR","OPTION","27-Mar-
2025",98.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.8375,4.9675,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",4.8225,"EURINR"
"5453","OPTCUR","EURINR","OPTION","26-Jun-
2025",98.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.365,1.955,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",1.5625,"EURINR"
"5698","OPTCUR","GBPINR","OPTION","18-Oct-
2024",113.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.2675,3.9575,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",3.1125,"GBPINR"
"5802","OPTCUR","GBPINR","OPTION","31-Oct-
2024",101.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",8.1575,10.1425,"","","","","","","","","","",0,"","",0,0,0,""
,"","","","","","","","","","","","","","",6.57,"GBPINR"
"5897","OPTCUR","GBPINR","OPTION","31-Oct-
2024",101.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.1175,"GBPINR"
"5963","OPTCUR","GBPINR","OPTION","31-Oct-
2024",102.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",7.41,9.39,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",5.8825,"GBPINR"
"6016","OPTCUR","GBPINR","OPTION","31-Oct-
2024",103.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",6.9125,8.8875,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",5.435,"GBPINR"
"6018","OPTCUR","GBPINR","OPTION","31-Oct-
2024",103.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",6.665,8.635,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",5.215,"GBPINR"
"6145","OPTCUR","GBPINR","OPTION","31-Oct-
2024",103.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.02,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.2875,"GBPINR"
"6216","OPTCUR","GBPINR","OPTION","31-Oct-
2024",103.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0225,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.325,"GBPINR"
"6217","OPTCUR","GBPINR","OPTION","31-Oct-
2024",104.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",5.94,7.9,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",4.5775,"GBPINR"
"6225","OPTCUR","GBPINR","OPTION","31-Oct-
2024",104.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",5.4575,7.4025,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",4.17,"GBPINR"
"6234","OPTCUR","GBPINR","OPTION","31-Oct-
2024",104.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0075,0.0525,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.455,"GBPINR"
"4130","OPTCUR","JPYINR","OPTION","20-Sep-
2024",61.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.03,2.765,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.8975,"JPYINR"
"5197","OPTCUR","JPYINR","OPTION","29-Oct-
2024",61.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.2375,0.7175,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.4775,"JPYINR"
"5481","OPTCUR","EURINR","OPTION","27-Sep-
2024",84.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0075,"EURINR"
"5590","OPTCUR","EURINR","OPTION","18-Oct-
2024",86.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0025,"EURINR"
"5688","OPTCUR","EURINR","OPTION","18-Oct-
2024",90.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.015,0.125,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.07,"EURINR"
"5750","OPTCUR","EURINR","OPTION","18-Oct-
2024",94.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.2075,0.7025,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.455,"EURINR"
"5850","OPTCUR","GBPINR","OPTION","11-Oct-
2024",101.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",8.5575,10.5425,"","","","","","","","","","",0,"","",0,0,0,""
,"","","","","","","","","","","","","","",6.0575,"GBPINR"
"5984","OPTCUR","GBPINR","OPTION","18-Oct-
2024",102.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.0025,"GBPINR"
"6097","OPTCUR","GBPINR","OPTION","18-Oct-
2024",106.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0125,0.1125,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.0625,"GBPINR"
"6099","OPTCUR","GBPINR","OPTION","18-Oct-
2024",106.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0175,0.1425,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.08,"GBPINR"
"6856","OPTCUR","GBPINR","OPTION","18-Oct-
2024",110.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.4925,1.3775,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.935,"GBPINR"
"8108","OPTCUR","JPYINR","OPTION","18-Oct-
2024",50.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",8.7225,10.4575,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",6.13,"JPYINR"
"8603","OPTCUR","JPYINR","OPTION","18-Oct-
2024",54.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",5.0025,6.7325,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",5.8675,"JPYINR"
"8728","OPTCUR","JPYINR","OPTION","18-Oct-
2024",57.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.6575,3.0875,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",2.3725,"JPYINR"
"8759","OPTCUR","JPYINR","OPTION","18-Oct-
2024",61.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.18,2.41,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",1.795,"JPYINR"
"8783","OPTCUR","USDINR","OPTION","18-Oct-
2024",80.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"8819","OPTCUR","USDINR","OPTION","18-Oct-
2024",83.3750,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.4125,0.8375,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.625,"USDINR"
"8925","OPTCUR","USDINR","OPTION","18-Oct-
2024",86.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.095,2.675,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",2.385,"USDINR"
"11505","OPTCUR","EURINR","OPTION","25-Oct-
2024",86.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",6.0475,7.5725,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.615,"EURINR"
"11535","OPTCUR","EURINR","OPTION","25-Oct-
2024",87.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",5.545,7.07,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",5.1475,"EURINR"
"11680","OPTCUR","EURINR","OPTION","25-Oct-
2024",91.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.065,3.395,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",2.73,"EURINR"
"11874","OPTCUR","EURINR","OPTION","25-Oct-
2024",94.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.235,0.715,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.475,"EURINR"
"11970","OPTCUR","GBPINR","OPTION","25-Oct-
2024",102.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",7.6275,9.6125,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",4.995,"GBPINR"
"12161","OPTCUR","GBPINR","OPTION","25-Oct-
2024",106.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4,5.89,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",4.945,"GBPINR"
"12402","OPTCUR","GBPINR","OPTION","25-Oct-
2024",109.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.2175,2.5125,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.865,"GBPINR"
"12456","OPTCUR","JPYINR","OPTION","25-Oct-
2024",52.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0575,"JPYINR"
"12579","OPTCUR","JPYINR","OPTION","25-Oct-
2024",56.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.195,4.83,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",4.0125,"JPYINR"
"12612","OPTCUR","JPYINR","OPTION","25-Oct-
2024",59.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.4825,1.2175,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.85,"JPYINR"
"12650","OPTCUR","JPYINR","OPTION","25-Oct-
2024",63.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.655,4.19,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",3.4225,"JPYINR"
"12678","OPTCUR","USDINR","OPTION","25-Oct-
2024",78.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"13907","OPTCUR","USDINR","OPTION","25-Oct-
2024",82.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.005,0.04,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.0225,"USDINR"
"15264","OPTCUR","USDINR","OPTION","25-Oct-
2024",84.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.7025,1.1875,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.945,"USDINR"
"15554","OPTCUR","USDINR","OPTION","25-Oct-
2024",88.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.3225,4.9025,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",4.2775,"USDINR"
"1055","OPTCUR","GBPINR","OPTION","25-Oct-
2024",113.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.985,3.53,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",2.7575,"GBPINR"
"2620","OPTCUR","EURINR","OPTION","27-Sep-
2024",98.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.1175,5.6475,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.4,"EURINR"
"3203","OPTCUR","EURINR","OPTION","29-Oct-
2024",98.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0475,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.09,"EURINR"
"3579","OPTCUR","EURINR","OPTION","31-Oct-
2024",90.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.9825,4.4075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",3.695,"EURINR"
"5055","OPTCUR","EURINR","OPTION","31-Oct-
2024",97.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.79,4.175,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",4.0675,"EURINR"
"5483","OPTCUR","EURINR","OPTION","26-Jun-
2025",98.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.32,4.26,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",4.4375,"EURINR"
"5721","OPTCUR","GBPINR","OPTION","25-Oct-
2024",113.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.1225,0.4775,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.3,"GBPINR"
"6221","OPTCUR","GBPINR","OPTION","31-Oct-
2024",104.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",5.6925,7.6475,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",4.3725,"GBPINR"
"6235","OPTCUR","GBPINR","OPTION","31-Oct-
2024",104.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",5.22,7.155,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",6.1875,"GBPINR"
"3451","OPTCUR","EURINR","OPTION","31-Oct-
2024",88.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.8525,6.3675,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.19,"EURINR"
"3861","OPTCUR","EURINR","OPTION","31-Oct-
2024",91.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.6075,2.7975,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.2025,"EURINR"
"4636","OPTCUR","EURINR","OPTION","31-Oct-
2024",95.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.6275,2.8025,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.215,"EURINR"
"6318","OPTCUR","GBPINR","OPTION","31-Oct-
2024",105.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.015,0.09,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.0525,"GBPINR"
"6319","OPTCUR","GBPINR","OPTION","31-Oct-
2024",105.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.5175,6.4175,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",5.4675,"GBPINR"
"6320","OPTCUR","GBPINR","OPTION","31-Oct-
2024",105.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0175,0.1075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.0625,"GBPINR"
"6356","OPTCUR","GBPINR","OPTION","31-Oct-
2024",106.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.03,0.15,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.09,"GBPINR"
"6399","OPTCUR","GBPINR","OPTION","31-Oct-
2024",106.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.8425,5.6875,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",4.765,"GBPINR"
"6423","OPTCUR","GBPINR","OPTION","31-Oct-
2024",106.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.41,5.21,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",4.31,"GBPINR"
"6424","OPTCUR","GBPINR","OPTION","31-Oct-
2024",106.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0575,0.2475,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.1525,"GBPINR"
"6523","OPTCUR","GBPINR","OPTION","31-Oct-
2024",107.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.105,0.385,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.245,"GBPINR"
"6577","OPTCUR","GBPINR","OPTION","31-Oct-
2024",107.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.61,4.28,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",3.445,"GBPINR"
"6578","OPTCUR","GBPINR","OPTION","31-Oct-
2024",107.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.125,0.445,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.285,"GBPINR"
"6579","OPTCUR","GBPINR","OPTION","31-Oct-
2024",108.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.425,4.055,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",3.24,"GBPINR"
"6606","OPTCUR","GBPINR","OPTION","31-Oct-
2024",108.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.245,3.835,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",3.04,"GBPINR"
"6658","OPTCUR","GBPINR","OPTION","31-Oct-
2024",108.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.18,0.58,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.38,"GBPINR"
"6777","OPTCUR","GBPINR","OPTION","31-Oct-
2024",108.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.075,3.62,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",2.8475,"GBPINR"
"6778","OPTCUR","GBPINR","OPTION","31-Oct-
2024",108.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.2125,0.6575,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.435,"GBPINR"
"6788","OPTCUR","GBPINR","OPTION","31-Oct-
2024",109.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.2925,0.8375,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.565,"GBPINR"
"6901","OPTCUR","GBPINR","OPTION","31-Oct-
2024",109.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.6025,2.9975,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",2.3,"GBPINR"
"6992","OPTCUR","GBPINR","OPTION","31-Oct-
2024",109.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.455,1.16,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.8075,"GBPINR"
"7025","OPTCUR","GBPINR","OPTION","31-Oct-
2024",110.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.52,1.285,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.9025,"GBPINR"
"7039","OPTCUR","GBPINR","OPTION","31-Oct-
2024",110.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.9775,2.0825,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.53,"GBPINR"
"7083","OPTCUR","GBPINR","OPTION","31-Oct-
2024",111.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.855,1.86,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",1.3575,"GBPINR"
"7107","OPTCUR","GBPINR","OPTION","31-Oct-
2024",111.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.6925,1.6175,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.155,"GBPINR"
"7109","OPTCUR","GBPINR","OPTION","31-Oct-
2024",111.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.6125,1.4775,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.045,"GBPINR"
"7131","OPTCUR","GBPINR","OPTION","31-Oct-
2024",112.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.3125,2.5525,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.9325,"GBPINR"
"7132","OPTCUR","GBPINR","OPTION","31-Oct-
2024",112.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.415,1.105,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.76,"GBPINR"
"7130","OPTCUR","GBPINR","OPTION","31-Oct-
2024",112.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.4775,1.2225,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.85,"GBPINR"
"7178","OPTCUR","GBPINR","OPTION","31-Oct-
2024",112.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.4425,2.7425,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",2.0925,"GBPINR"
"7200","OPTCUR","GBPINR","OPTION","31-Oct-
2024",112.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.3125,0.8975,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.605,"GBPINR"
"7208","OPTCUR","GBPINR","OPTION","31-Oct-
2024",113.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.27,0.805,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.5375,"GBPINR"
"7222","OPTCUR","GBPINR","OPTION","31-Oct-
2024",113.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.055,3.56,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",2.8075,"GBPINR"
"7228","OPTCUR","GBPINR","OPTION","31-Oct-
2024",113.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.225,3.775,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",3,"GBPINR"
"7229","OPTCUR","GBPINR","OPTION","31-Oct-
2024",113.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.1725,0.5675,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.37,"GBPINR"
"7269","OPTCUR","JPYINR","OPTION","31-Oct-
2024",51.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.04,"JPYINR"
"7283","OPTCUR","JPYINR","OPTION","31-Oct-
2024",51.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",7.3425,9.0775,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",6.14,"JPYINR"
"7293","OPTCUR","JPYINR","OPTION","31-Oct-
2024",52.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",7.0925,8.8275,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",5.905,"JPYINR"
"10087","OPTCUR","JPYINR","OPTION","27-Sep-
2024",61.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.265,"","","","","","","","","","",0,"","",0,0,0,"","","",
"","","","","","","","","","","","",0.1275,"JPYINR"
"11529","OPTCUR","USDINR","OPTION","11-Oct-
2024",83.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.055,0.235,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.145,"USDINR"
"11546","OPTCUR","EURINR","OPTION","25-Oct-
2024",87.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.11,"EURINR"
"11571","OPTCUR","EURINR","OPTION","25-Oct-
2024",88.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.3225,5.8325,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.0775,"EURINR"
"11686","OPTCUR","EURINR","OPTION","25-Oct-
2024",91.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0775,0.3125,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.195,"EURINR"
"11770","OPTCUR","EURINR","OPTION","25-Oct-
2024",92.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.1925,2.2925,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.7425,"EURINR"
"11922","OPTCUR","EURINR","OPTION","25-Oct-
2024",95.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.265,2.37,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",1.8175,"EURINR"
"11939","OPTCUR","EURINR","OPTION","25-Oct-
2024",96.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.075,0.315,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.195,"EURINR"
"11975","OPTCUR","GBPINR","OPTION","25-Oct-
2024",102.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.365,"GBPINR"
"12117","OPTCUR","GBPINR","OPTION","25-Oct-
2024",105.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.46,6.38,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",5.42,"GBPINR"
"12265","OPTCUR","GBPINR","OPTION","25-Oct-
2024",106.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.03,0.165,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.0975,"GBPINR"
"12397","OPTCUR","GBPINR","OPTION","25-Oct-
2024",109.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.235,0.755,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.495,"GBPINR"
"12423","OPTCUR","GBPINR","OPTION","25-Oct-
2024",110.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.515,1.335,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.925,"GBPINR"
"12451","OPTCUR","JPYINR","OPTION","25-Oct-
2024",51.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",7.5425,9.2775,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",6.7475,"JPYINR"
"12489","OPTCUR","JPYINR","OPTION","25-Oct-
2024",53.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",6.055,7.79,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",6.9225,"JPYINR"
"12559","OPTCUR","JPYINR","OPTION","25-Oct-
2024",55.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.8775,5.5625,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",4.72,"JPYINR"
"12587","OPTCUR","JPYINR","OPTION","25-Oct-
2024",56.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.5525,4.1125,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",3.3325,"JPYINR"
"12606","OPTCUR","JPYINR","OPTION","25-Oct-
2024",58.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.2875,0.8375,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.5625,"JPYINR"
"12621","OPTCUR","JPYINR","OPTION","25-Oct-
2024",60.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.455,1.2,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0.8275,"JPYINR"
"12639","OPTCUR","JPYINR","OPTION","25-Oct-
2024",62.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0875,0.3625,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.225,"JPYINR"
"12645","OPTCUR","JPYINR","OPTION","25-Oct-
2024",63.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0575,0.2625,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.16,"JPYINR"
"12679","OPTCUR","USDINR","OPTION","25-Oct-
2024",78.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.8375,5.4175,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",5.445,"USDINR"
"12684","OPTCUR","USDINR","OPTION","25-Oct-
2024",78.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"12750","OPTCUR","USDINR","OPTION","25-Oct-
2024",80.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"13898","OPTCUR","USDINR","OPTION","25-Oct-
2024",82.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.1325,1.6825,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",1.4075,"USDINR"
"14954","OPTCUR","USDINR","OPTION","25-Oct-
2024",83.8750,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.2075,0.4975,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.3525,"USDINR"
"15259","OPTCUR","USDINR","OPTION","25-Oct-
2024",84.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.06,0.205,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.1325,"USDINR"
"15263","OPTCUR","USDINR","OPTION","25-Oct-
2024",84.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.03,0.13,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.08,"USDINR"
"15540","OPTCUR","USDINR","OPTION","25-Oct-
2024",86.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.5725,3.1525,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",2.8625,"USDINR"
"15549","OPTCUR","USDINR","OPTION","25-Oct-
2024",88.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"15553","OPTCUR","USDINR","OPTION","25-Oct-
2024",88.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"15569","OPTCUR","GBPINR","OPTION","25-Oct-
2024",113.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.2075,0.7025,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.455,"GBPINR"
"15568","OPTCUR","GBPINR","OPTION","25-Oct-
2024",112.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.6575,3.0975,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",2.3775,"GBPINR"
"15574","OPTCUR","JPYINR","OPTION","25-Oct-
2024",51.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.04,"JPYINR"
"12457","OPTCUR","JPYINR","OPTION","25-Oct-
2024",52.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",6.7925,8.5275,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",6.0375,"JPYINR"
"12118","OPTCUR","GBPINR","OPTION","25-Oct-
2024",105.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0075,0.0775,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.0425,"GBPINR"
"1069","OPTCUR","GBPINR","OPTION","18-Oct-
2024",113.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.09,0.43,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.26,"GBPINR"
"1087","OPTCUR","GBPINR","OPTION","25-Oct-
2024",113.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.145,0.545,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.345,"GBPINR"
"12618","OPTCUR","JPYINR","OPTION","25-Oct-
2024",60.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.6525,1.5175,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.085,"JPYINR"
"15541","OPTCUR","USDINR","OPTION","25-Oct-
2024",87.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"1250","FUTCUR","JPYINR","FUTURE","31-Oct-
2024",0,"XX",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"YEN -
Indian
Rupees","","","","",58.2275,61.83,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",60.0275,"JPYINR"
"1191","FUTCUR","EURINR","FUTURE","31-Oct-
2024",0,"XX",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO -
Indian
Rupees","","","","",90.82,96.4375,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",93.6275,"EURINR"
"5105","OPTCUR","JPYINR","OPTION","29-Oct-
2024",61.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.33,0.915,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.6225,"JPYINR"
"5223","OPTCUR","JPYINR","OPTION","27-Mar-
2025",61.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.9,2.72,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",2.31,"JPYINR"
"5225","OPTCUR","JPYINR","OPTION","27-Mar-
2025",61.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.0125,2.8575,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",2.435,"JPYINR"
"5246","OPTCUR","JPYINR","OPTION","26-Jun-
2025",61.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.97,2.69,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",2.33,"JPYINR"
"5608","OPTCUR","EURINR","OPTION","18-Oct-
2024",87.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0025,"EURINR"
"5704","OPTCUR","EURINR","OPTION","18-Oct-
2024",91.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.065,0.315,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.19,"EURINR"
"5707","OPTCUR","EURINR","OPTION","18-Oct-
2024",92.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.2275,2.4075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.8175,"EURINR"
"5768","OPTCUR","EURINR","OPTION","18-Oct-
2024",95.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.735,3.035,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",2.385,"EURINR"
"5836","OPTCUR","GBPINR","OPTION","04-Oct-
2024",101.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.09,"GBPINR"
"5896","OPTCUR","GBPINR","OPTION","18-Oct-
2024",101.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",8.0975,10.0825,"","","","","","","","","","",0,"","",0,0,0,""
,"","","","","","","","","","","","","","",5.6575,"GBPINR"
"6028","OPTCUR","GBPINR","OPTION","18-Oct-
2024",105.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.3975,6.3425,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",5.37,"GBPINR"
"6503","OPTCUR","GBPINR","OPTION","18-Oct-
2024",109.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.355,2.8,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",2.0775,"GBPINR"
"6506","OPTCUR","GBPINR","OPTION","18-Oct-
2024",109.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.2025,0.7475,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.475,"GBPINR"
"7693","OPTCUR","GBPINR","OPTION","18-Oct-
2024",113.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.725,3.275,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",2.5,"GBPINR"
"8587","OPTCUR","JPYINR","OPTION","18-Oct-
2024",52.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",6.9825,8.7175,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",4.48,"JPYINR"
"8675","OPTCUR","JPYINR","OPTION","18-Oct-
2024",55.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.005,0.07,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0375,"JPYINR"
"8745","OPTCUR","JPYINR","OPTION","18-Oct-
2024",59.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.4075,1.1525,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.78,"JPYINR"
"8769","OPTCUR","USDINR","OPTION","18-Oct-
2024",78.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"8799","OPTCUR","USDINR","OPTION","18-Oct-
2024",82.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.01,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.005,"USDINR"
"8903","OPTCUR","USDINR","OPTION","18-Oct-
2024",84.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0375,0.1625,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.1,"USDINR"
"8946","OPTCUR","USDINR","OPTION","18-Oct-
2024",88.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.1,4.68,"","","","","","","","","","",0,"","",0,0,0,"","","",
"","","","","","","","","","","","",4.2725,"USDINR"
"11499","OPTCUR","EURINR","OPTION","25-Oct-
2024",86.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",6.7975,8.3225,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",6.3325,"EURINR"
"11503","OPTCUR","EURINR","OPTION","25-Oct-
2024",86.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",6.2975,7.8225,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.8525,"EURINR"
"11594","OPTCUR","EURINR","OPTION","25-Oct-
2024",89.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.84,5.335,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",4.5875,"EURINR"
"11601","OPTCUR","EURINR","OPTION","25-Oct-
2024",89.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0125,0.0825,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0475,"EURINR"
"11603","OPTCUR","EURINR","OPTION","25-Oct-
2024",90.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0175,0.1075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0625,"EURINR"
"11822","OPTCUR","EURINR","OPTION","25-Oct-
2024",92.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.915,1.9,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",1.4075,"EURINR"
"11829","OPTCUR","EURINR","OPTION","25-Oct-
2024",93.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.53,1.27,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",0.9,"EURINR"
"11831","OPTCUR","EURINR","OPTION","25-Oct-
2024",93.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.6225,1.4275,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.025,"EURINR"
"11929","OPTCUR","EURINR","OPTION","25-Oct-
2024",95.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.155,0.525,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.34,"EURINR"
"11936","OPTCUR","EURINR","OPTION","25-Oct-
2024",95.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.5925,2.8025,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.1975,"EURINR"
"11942","OPTCUR","EURINR","OPTION","25-Oct-
2024",96.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.155,3.485,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",2.82,"EURINR"
"11949","OPTCUR","EURINR","OPTION","25-Oct-
2024",97.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.02,0.115,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.0675,"EURINR"
"11952","OPTCUR","EURINR","OPTION","25-Oct-
2024",97.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.235,4.685,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",3.96,"EURINR"
"11955","OPTCUR","GBPINR","OPTION","25-Oct-
2024",100.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",9.3775,11.3625,"","","","","","","","","","",0,"","",0,0,0,""
,"","","","","","","","","","","","","","",6.5675,"GBPINR"
"11956","OPTCUR","GBPINR","OPTION","25-Oct-
2024",100.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.1175,"GBPINR"
"11972","OPTCUR","GBPINR","OPTION","25-Oct-
2024",102.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",7.3775,9.3625,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",4.7825,"GBPINR"
"11974","OPTCUR","GBPINR","OPTION","25-Oct-
2024",102.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",7.13,9.11,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",4.5725,"GBPINR"
"12031","OPTCUR","GBPINR","OPTION","25-Oct-
2024",104.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0275,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.015,"GBPINR"
"12032","OPTCUR","GBPINR","OPTION","25-Oct-
2024",104.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",5.415,7.375,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",6.395,"GBPINR"
"12162","OPTCUR","GBPINR","OPTION","25-Oct-
2024",106.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0175,0.1125,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.065,"GBPINR"
"12264","OPTCUR","GBPINR","OPTION","25-Oct-
2024",106.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.5525,5.4025,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",4.4775,"GBPINR"
"12343","OPTCUR","GBPINR","OPTION","25-Oct-
2024",107.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0925,0.3775,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.235,"GBPINR"
"12347","OPTCUR","GBPINR","OPTION","25-Oct-
2024",108.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.3275,3.9875,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",3.1575,"GBPINR"
"12348","OPTCUR","GBPINR","OPTION","25-Oct-
2024",108.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.1125,0.4375,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.275,"GBPINR"
"1510","OPTCUR","JPYINR","OPTION","29-Oct-
2024",60.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.9,1.88,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",1.39,"JPYINR"
"6129","OPTCUR","GBPINR","OPTION","26-Jun-
2025",114.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.3975,4.4675,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",3.9325,"GBPINR"
"8394","OPTCUR","JPYINR","OPTION","04-Oct-
2024",47.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",11.8425,13.5775,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",6.7575,"JPYINR"
"4125","OPTCUR","JPYINR","OPTION","20-Sep-
2024",61.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.785,2.515,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",1.65,"JPYINR"
"4231","OPTCUR","JPYINR","OPTION","27-Sep-
2024",61.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.895,2.43,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.6625,"JPYINR"
"4526","OPTCUR","JPYINR","OPTION","04-Oct-
2024",61.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.035,0.38,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.2075,"JPYINR"
"5221","OPTCUR","JPYINR","OPTION","29-Oct-
2024",61.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.5775,2.8375,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",2.2075,"JPYINR"
"5479","FUTCUR","USDINR","FUTURE","18-Oct-
2024",0,"XX",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US Dollar
- Indian
Rupee","","","","",81.3525,86.385,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",83.8675,"USDINR"
"5480","OPTCUR","EURINR","OPTION","27-Sep-
2024",84.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",8.345,9.875,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",6.5,"EURINR"
"5575","OPTCUR","EURINR","OPTION","18-Oct-
2024",86.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.1025,"EURINR"
"5650","OPTCUR","EURINR","OPTION","18-Oct-
2024",90.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0075,0.0725,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.04,"EURINR"
"5733","OPTCUR","EURINR","OPTION","18-Oct-
2024",93.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.5525,1.3775,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.965,"EURINR"
"5856","OPTCUR","GBPINR","OPTION","11-Oct-
2024",101.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.13,"GBPINR"
"5986","OPTCUR","GBPINR","OPTION","18-Oct-
2024",103.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",6.8525,8.8375,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",7.845,"GBPINR"
"6098","OPTCUR","GBPINR","OPTION","18-Oct-
2024",106.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.2425,5.1075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",4.175,"GBPINR"
"6798","OPTCUR","GBPINR","OPTION","18-Oct-
2024",110.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.735,1.84,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",1.2875,"GBPINR"
"8596","OPTCUR","JPYINR","OPTION","18-Oct-
2024",53.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0025,"JPYINR"
"8685","OPTCUR","JPYINR","OPTION","18-Oct-
2024",57.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.2275,3.7825,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",3.005,"JPYINR"
"8754","OPTCUR","JPYINR","OPTION","18-Oct-
2024",60.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.2875,0.9225,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.605,"JPYINR"
"8780","OPTCUR","USDINR","OPTION","18-Oct-
2024",79.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.815,4.395,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",4.205,"USDINR"
"8817","OPTCUR","USDINR","OPTION","18-Oct-
2024",83.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.49,0.945,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.7175,"USDINR"
"8916","OPTCUR","USDINR","OPTION","18-Oct-
2024",85.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.355,1.925,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",1.64,"USDINR"
"8953","OPTCUR","USDINR","OPTION","18-Oct-
2024",89.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"11524","OPTCUR","EURINR","OPTION","25-Oct-
2024",87.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0775,"EURINR"
"11679","OPTCUR","EURINR","OPTION","25-Oct-
2024",90.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.045,0.21,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.1275,"EURINR"
"11873","OPTCUR","EURINR","OPTION","25-Oct-
2024",94.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.975,1.97,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",1.4725,"EURINR"
"11964","OPTCUR","GBPINR","OPTION","25-Oct-
2024",101.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.2,"GBPINR"
"11967","OPTCUR","GBPINR","OPTION","25-Oct-
2024",102.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",7.8775,9.8625,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",5.2125,"GBPINR"
"12119","OPTCUR","GBPINR","OPTION","25-Oct-
2024",105.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.23,6.135,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",5.1825,"GBPINR"
"12400","OPTCUR","GBPINR","OPTION","25-Oct-
2024",109.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.3525,2.7075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",2.03,"GBPINR"
"12455","OPTCUR","JPYINR","OPTION","25-Oct-
2024",52.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",7.0425,8.7775,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",6.2725,"JPYINR"
"12562","OPTCUR","JPYINR","OPTION","25-Oct-
2024",55.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.01,0.08,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0.045,"JPYINR"
"12610","OPTCUR","JPYINR","OPTION","25-Oct-
2024",59.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.4075,1.0825,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.745,"JPYINR"
"4236","OPTCUR","JPYINR","OPTION","27-Sep-
2024",61.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.1375,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0625,"JPYINR"
"5500","OPTCUR","EURINR","OPTION","11-Oct-
2024",84.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",8.185,9.715,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",6.36,"EURINR"
"5574","OPTCUR","EURINR","OPTION","18-Oct-
2024",86.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",6.495,8.025,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",4.75,"EURINR"
"5647","OPTCUR","EURINR","OPTION","18-Oct-
2024",89.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.005,0.055,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.03,"EURINR"
"5648","OPTCUR","EURINR","OPTION","18-Oct-
2024",90.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.83,4.295,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",3.5625,"EURINR"
"5729","OPTCUR","EURINR","OPTION","18-Oct-
2024",93.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.475,1.25,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.8625,"EURINR"
"5732","OPTCUR","EURINR","OPTION","18-Oct-
2024",93.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.3925,1.0975,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.745,"EURINR"
"5838","OPTCUR","GBPINR","OPTION","04-Oct-
2024",101.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",8.5275,10.5125,"","","","","","","","","","",0,"","",0,0,0,""
,"","","","","","","","","","","","","","",6.005,"GBPINR"
"5893","OPTCUR","GBPINR","OPTION","18-Oct-
2024",101.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.155,"GBPINR"
"5899","OPTCUR","GBPINR","OPTION","18-Oct-
2024",101.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.2025,"GBPINR"
"6022","OPTCUR","GBPINR","OPTION","18-Oct-
2024",105.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.6375,6.5925,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",5.615,"GBPINR"
"6071","OPTCUR","GBPINR","OPTION","18-Oct-
2024",105.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0475,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.025,"GBPINR"
"6398","OPTCUR","GBPINR","OPTION","18-Oct-
2024",109.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.5075,3.0125,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",2.26,"GBPINR"
"7570","OPTCUR","GBPINR","OPTION","18-Oct-
2024",112.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.1675,0.6575,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.4125,"GBPINR"
"7582","OPTCUR","GBPINR","OPTION","18-Oct-
2024",113.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.135,0.575,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.355,"GBPINR"
"8588","OPTCUR","JPYINR","OPTION","18-Oct-
2024",52.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.1,"JPYINR"
"8634","OPTCUR","JPYINR","OPTION","18-Oct-
2024",54.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.025,"","","","","","","","","","",0,"","",0,0,0,"","","",
"","","","","","","","","","","","",0.0125,"JPYINR"
"8674","OPTCUR","JPYINR","OPTION","18-Oct-
2024",55.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.32,4.995,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",4.1575,"JPYINR"
"8738","OPTCUR","JPYINR","OPTION","18-Oct-
2024",58.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.03,2.23,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",1.63,"JPYINR"
"8744","OPTCUR","JPYINR","OPTION","18-Oct-
2024",59.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.6725,1.6675,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.17,"JPYINR"
"8771","OPTCUR","USDINR","OPTION","18-Oct-
2024",78.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"8788","OPTCUR","USDINR","OPTION","18-Oct-
2024",80.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.8225,3.4025,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",3.1125,"USDINR"
"8801","OPTCUR","USDINR","OPTION","18-Oct-
2024",82.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.015,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.0075,"USDINR"
"8829","OPTCUR","USDINR","OPTION","18-Oct-
2024",83.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.22,0.545,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.3825,"USDINR"
"8904","OPTCUR","USDINR","OPTION","18-Oct-
2024",84.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.505,0.965,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.735,"USDINR"
"8945","OPTCUR","USDINR","OPTION","18-Oct-
2024",88.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"1032","OPTCUR","EURINR","OPTION","29-Oct-
2024",84.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",8.065,9.595,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",6.6225,"EURINR"
"9075","OPTCUR","GBPINR","OPTION","11-Oct-
2024",110.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.3775,1.2625,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.82,"GBPINR"
"1005","FUTCUR","EURINR","FUTURE","18-Oct-
2024",0,"XX",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO -
Indian
Rupees","","","","",90.725,96.3375,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",93.53,"EURINR"
"5578","OPTCUR","EURINR","OPTION","18-Oct-
2024",86.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.12,"EURINR"
"5599","OPTCUR","EURINR","OPTION","18-Oct-
2024",87.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0025,"EURINR"
"5681","OPTCUR","EURINR","OPTION","18-Oct-
2024",90.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0125,0.0975,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.055,"EURINR"
"5700","OPTCUR","EURINR","OPTION","18-Oct-
2024",91.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0325,0.2025,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.1175,"EURINR"
"5735","OPTCUR","EURINR","OPTION","18-Oct-
2024",94.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.655,1.555,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",1.105,"EURINR"
"5753","OPTCUR","EURINR","OPTION","18-Oct-
2024",94.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.05,2.145,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",1.5975,"EURINR"
"5839","OPTCUR","GBPINR","OPTION","04-Oct-
2024",101.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.105,"GBPINR"
"5956","OPTCUR","GBPINR","OPTION","18-Oct-
2024",102.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",7.8475,9.8325,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",5.435,"GBPINR"
"5990","OPTCUR","GBPINR","OPTION","18-Oct-
2024",103.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",6.3575,8.3375,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",7.3475,"GBPINR"
"6092","OPTCUR","GBPINR","OPTION","18-Oct-
2024",106.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.695,5.6,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",4.6475,"GBPINR"
"6115","OPTCUR","GBPINR","OPTION","18-Oct-
2024",107.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.8125,4.6225,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",3.7175,"GBPINR"
"6695","OPTCUR","GBPINR","OPTION","18-Oct-
2024",110.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.955,2.2,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",1.5775,"GBPINR"
"6879","OPTCUR","GBPINR","OPTION","18-Oct-
2024",111.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.5525,1.5125,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.0325,"GBPINR"
"8061","OPTCUR","JPYINR","OPTION","18-Oct-
2024",49.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.015,"JPYINR"
"8600","OPTCUR","JPYINR","OPTION","18-Oct-
2024",53.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0025,"JPYINR"
"8725","OPTCUR","JPYINR","OPTION","18-Oct-
2024",57.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.05,0.27,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0.16,"JPYINR"
"8751","OPTCUR","JPYINR","OPTION","18-Oct-
2024",60.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.6725,1.6375,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.155,"JPYINR"
"8757","OPTCUR","JPYINR","OPTION","18-Oct-
2024",61.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.0375,2.2075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.6225,"JPYINR"
"8778","OPTCUR","USDINR","OPTION","18-Oct-
2024",79.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.065,4.645,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",4.455,"USDINR"
"8781","OPTCUR","USDINR","OPTION","18-Oct-
2024",79.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"8813","OPTCUR","USDINR","OPTION","18-Oct-
2024",83.1250,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.57,1.05,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.06,"USDINR"
"8820","OPTCUR","USDINR","OPTION","18-Oct-
2024",83.3750,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.055,0.215,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.135,"USDINR"
"8915","OPTCUR","USDINR","OPTION","18-Oct-
2024",85.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.015,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.0075,"USDINR"
"8922","OPTCUR","USDINR","OPTION","18-Oct-
2024",86.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.845,2.425,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",2.135,"USDINR"
"8952","OPTCUR","USDINR","OPTION","18-Oct-
2024",89.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.85,5.43,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",5.02,"USDINR"
"8961","OPTCUR","USDINR","OPTION","18-Oct-
2024",89.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.5975,6.1775,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",5.77,"USDINR"
"11395","OPTCUR","GBPINR","OPTION","27-Sep-
2024",100.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.0475,"GBPINR"
"11501","OPTCUR","EURINR","OPTION","25-Oct-
2024",86.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",6.5475,8.0725,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",6.0925,"EURINR"
"11600","OPTCUR","EURINR","OPTION","25-Oct-
2024",89.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.1375,4.5975,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",3.8675,"EURINR"
"11828","OPTCUR","EURINR","OPTION","25-Oct-
2024",93.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.585,1.375,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.98,"EURINR"
"11950","OPTCUR","EURINR","OPTION","25-Oct-
2024",97.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.0075,4.4425,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",3.725,"EURINR"
"11957","OPTCUR","GBPINR","OPTION","25-Oct-
2024",100.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",9.1275,11.1125,"","","","","","","","","","",0,"","",0,0,0,""
,"","","","","","","","","","","","","","",6.335,"GBPINR"
"11522","OPTCUR","USDINR","OPTION","11-Oct-
2024",83.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.2875,0.6875,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.4875,"USDINR"
"4131","OPTCUR","JPYINR","OPTION","20-Sep-
2024",61.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0025,"JPYINR"
"4339","OPTCUR","JPYINR","OPTION","27-Sep-
2024",61.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.095,"","","","","","","","","","",0,"","",0,0,0,"","","",
"","","","","","","","","","","","",0.0425,"JPYINR"
"4546","OPTCUR","JPYINR","OPTION","04-Oct-
2024",61.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.02,0.305,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.1625,"JPYINR"
"5103","OPTCUR","JPYINR","OPTION","29-Oct-
2024",61.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.385,1.03,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.7075,"JPYINR"
"5229","OPTCUR","JPYINR","OPTION","26-Jun-
2025",61.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.7825,2.4575,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",2.12,"JPYINR"
"5497","OPTCUR","EURINR","OPTION","04-Oct-
2024",84.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.015,"EURINR"
"5505","OPTCUR","EURINR","OPTION","18-Oct-
2024",84.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.02,"EURINR"
"5539","OPTCUR","EURINR","OPTION","18-Oct-
2024",84.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0325,"EURINR"
"5610","OPTCUR","EURINR","OPTION","18-Oct-
2024",88.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0025,"EURINR"
"5619","OPTCUR","EURINR","OPTION","18-Oct-
2024",88.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.02,5.535,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",4.7775,"EURINR"
"5716","OPTCUR","EURINR","OPTION","18-Oct-
2024",92.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.15,0.56,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",0.355,"EURINR"
"5763","OPTCUR","EURINR","OPTION","18-Oct-
2024",95.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.1,0.42,"","","","","","","","","","",0,"","",0,0,0,"","","","","","
","","","","","","","","","",0.26,"EURINR"
"5769","OPTCUR","EURINR","OPTION","18-Oct-
2024",96.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0425,0.2325,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.1375,"EURINR"
"5831","OPTCUR","GBPINR","OPTION","27-Sep-
2024",101.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.0825,"GBPINR"
"5988","OPTCUR","GBPINR","OPTION","18-Oct-
2024",103.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",6.6025,8.5875,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",7.595,"GBPINR"
"5992","OPTCUR","GBPINR","OPTION","18-Oct-
2024",103.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",6.1075,8.0875,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",7.0975,"GBPINR"
"6111","OPTCUR","GBPINR","OPTION","18-Oct-
2024",107.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.025,4.865,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",3.945,"GBPINR"
"6131","OPTCUR","GBPINR","OPTION","18-Oct-
2024",107.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.6025,4.3825,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",3.4925,"GBPINR"
"6877","OPTCUR","GBPINR","OPTION","18-Oct-
2024",110.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.64,1.67,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",1.155,"GBPINR"
"6945","OPTCUR","GBPINR","OPTION","18-Oct-
2024",111.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.475,1.36,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.9175,"GBPINR"
"8107","OPTCUR","JPYINR","OPTION","18-Oct-
2024",50.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0175,"JPYINR"
"8593","OPTCUR","JPYINR","OPTION","18-Oct-
2024",52.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",6.2375,7.9725,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",7.105,"JPYINR"
"8602","OPTCUR","JPYINR","OPTION","18-Oct-
2024",53.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.01,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.005,"JPYINR"
"8680","OPTCUR","JPYINR","OPTION","18-Oct-
2024",56.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.6475,4.2625,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",3.455,"JPYINR"
"8727","OPTCUR","JPYINR","OPTION","18-Oct-
2024",57.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.065,0.33,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.1975,"JPYINR"
"8749","OPTCUR","JPYINR","OPTION","18-Oct-
2024",60.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.575,1.465,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",1.02,"JPYINR"
"8758","OPTCUR","JPYINR","OPTION","18-Oct-
2024",61.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.19,0.7,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.445,"JPYINR"
"8774","OPTCUR","USDINR","OPTION","18-Oct-
2024",79.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.565,5.145,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",4.9525,"USDINR"
"8785","OPTCUR","USDINR","OPTION","18-Oct-
2024",80.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"8807","OPTCUR","USDINR","OPTION","18-Oct-
2024",82.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.005,0.055,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.03,"USDINR"
"8822","OPTCUR","USDINR","OPTION","18-Oct-
2024",83.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0775,0.2675,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.1725,"USDINR"
"8910","OPTCUR","USDINR","OPTION","18-Oct-
2024",85.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.8975,1.4325,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",1.165,"USDINR"
"8919","OPTCUR","USDINR","OPTION","18-Oct-
2024",86.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"8950","OPTCUR","USDINR","OPTION","18-Oct-
2024",88.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.6,5.18,"","","","","","","","","","",0,"","",0,0,0,"","","",
"","","","","","","","","","","","",4.7725,"USDINR"
"8960","OPTCUR","USDINR","OPTION","18-Oct-
2024",89.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"11401","OPTCUR","GBPINR","OPTION","18-Oct-
2024",100.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",9.3375,11.3225,"","","","","","","","","","",0,"","",0,0,0,""
,"","","","","","","","","","","","","","",6.5325,"GBPINR"
"7296","OPTCUR","JPYINR","OPTION","31-Oct-
2024",52.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0825,"JPYINR"
"7297","OPTCUR","JPYINR","OPTION","31-Oct-
2024",52.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",6.6025,8.3375,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",5.44,"JPYINR"
"7298","OPTCUR","JPYINR","OPTION","31-Oct-
2024",52.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0975,"JPYINR"
"7305","OPTCUR","JPYINR","OPTION","31-Oct-
2024",53.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",6.115,7.845,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",4.985,"JPYINR"
"7307","OPTCUR","JPYINR","OPTION","31-Oct-
2024",53.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",5.8675,7.5925,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",4.7625,"JPYINR"
"7312","OPTCUR","JPYINR","OPTION","31-Oct-
2024",53.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.005,0.015,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.16,"JPYINR"
"7313","OPTCUR","JPYINR","OPTION","31-Oct-
2024",53.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",5.615,7.34,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",4.5425,"JPYINR"
"7319","OPTCUR","JPYINR","OPTION","31-Oct-
2024",53.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.015,"","","","","","","","","","",0,"","",0,0,0,"","","",
"","","","","","","","","","","","",0.1875,"JPYINR"
"7386","OPTCUR","JPYINR","OPTION","31-Oct-
2024",54.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.8975,6.6075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",5.7525,"JPYINR"
"7389","OPTCUR","JPYINR","OPTION","31-Oct-
2024",54.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.005,0.045,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.025,"JPYINR"
"7460","OPTCUR","JPYINR","OPTION","31-Oct-
2024",55.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.955,5.625,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",4.79,"JPYINR"
"7462","OPTCUR","JPYINR","OPTION","31-Oct-
2024",55.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.7275,5.3825,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",4.555,"JPYINR"
"7475","OPTCUR","JPYINR","OPTION","31-Oct-
2024",56.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0325,0.1575,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.095,"JPYINR"
"7478","OPTCUR","JPYINR","OPTION","31-Oct-
2024",56.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.86,4.425,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",3.6425,"JPYINR"
"7483","OPTCUR","JPYINR","OPTION","31-Oct-
2024",56.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0675,0.2725,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.17,"JPYINR"
"7482","OPTCUR","JPYINR","OPTION","31-Oct-
2024",56.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.655,4.19,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",3.4225,"JPYINR"
"7487","OPTCUR","JPYINR","OPTION","31-Oct-
2024",57.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.4575,3.9625,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",3.21,"JPYINR"
"7502","OPTCUR","JPYINR","OPTION","31-Oct-
2024",57.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0875,0.3225,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.205,"JPYINR"
"7503","OPTCUR","JPYINR","OPTION","31-Oct-
2024",57.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.2675,3.7325,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",3,"JPYINR"
"7585","OPTCUR","JPYINR","OPTION","31-Oct-
2024",57.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.11,0.38,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0.245,"JPYINR"
"7606","OPTCUR","JPYINR","OPTION","31-Oct-
2024",57.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.135,0.445,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.29,"JPYINR"
"7609","OPTCUR","JPYINR","OPTION","31-Oct-
2024",57.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.1625,0.5175,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.34,"JPYINR"
"7610","OPTCUR","JPYINR","OPTION","31-Oct-
2024",58.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.74,3.08,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",2.41,"JPYINR"
"7611","OPTCUR","JPYINR","OPTION","31-Oct-
2024",58.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.1975,0.5975,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.3975,"JPYINR"
"7612","OPTCUR","JPYINR","OPTION","31-Oct-
2024",58.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.58,2.87,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",2.225,"JPYINR"
"7613","OPTCUR","JPYINR","OPTION","31-Oct-
2024",58.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.2375,0.6875,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.4625,"JPYINR"
"7617","OPTCUR","JPYINR","OPTION","31-Oct-
2024",58.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.43,2.67,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",2.05,"JPYINR"
"7630","OPTCUR","JPYINR","OPTION","31-Oct-
2024",58.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.3375,0.8925,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.615,"JPYINR"
"7660","OPTCUR","JPYINR","OPTION","31-Oct-
2024",59.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.155,2.285,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",1.72,"JPYINR"
"7661","OPTCUR","JPYINR","OPTION","31-Oct-
2024",59.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.3975,1.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.7025,"JPYINR"
"7662","OPTCUR","JPYINR","OPTION","31-Oct-
2024",59.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.0325,2.1025,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.5675,"JPYINR"
"7663","OPTCUR","JPYINR","OPTION","31-Oct-
2024",59.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.4625,1.1325,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.7975,"JPYINR"
"7664","OPTCUR","JPYINR","OPTION","31-Oct-
2024",59.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.92,1.93,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",1.425,"JPYINR"
"7669","OPTCUR","JPYINR","OPTION","31-Oct-
2024",59.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.5375,1.2675,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.9025,"JPYINR"
"7670","OPTCUR","JPYINR","OPTION","31-Oct-
2024",59.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.815,1.765,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",1.29,"JPYINR"
"7695","OPTCUR","JPYINR","OPTION","31-Oct-
2024",59.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.62,1.41,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",1.015,"JPYINR"
"7709","OPTCUR","JPYINR","OPTION","31-Oct-
2024",60.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.71,1.56,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",1.135,"JPYINR"
"7708","OPTCUR","JPYINR","OPTION","31-Oct-
2024",60.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.7175,1.6075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.1625,"JPYINR"
"7710","OPTCUR","JPYINR","OPTION","31-Oct-
2024",60.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.6275,1.4575,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.0425,"JPYINR"
"7711","OPTCUR","JPYINR","OPTION","31-Oct-
2024",60.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.81,1.72,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",1.265,"JPYINR"
"7717","OPTCUR","JPYINR","OPTION","31-Oct-
2024",60.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.55,1.32,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0.935,"JPYINR"
"7719","OPTCUR","JPYINR","OPTION","31-Oct-
2024",60.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.4775,1.1875,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.8325,"JPYINR"
"7736","OPTCUR","JPYINR","OPTION","31-Oct-
2024",61.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.4125,1.0675,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.74,"JPYINR"
"7737","OPTCUR","JPYINR","OPTION","31-Oct-
2024",61.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.1625,2.2475,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.705,"JPYINR"
"7738","OPTCUR","JPYINR","OPTION","31-Oct-
2024",61.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.3525,0.9525,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.6525,"JPYINR"
"7739","OPTCUR","JPYINR","OPTION","31-Oct-
2024",61.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.2975,2.4375,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.8675,"JPYINR"
"7814","OPTCUR","JPYINR","OPTION","31-Oct-
2024",61.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.3025,0.8475,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.575,"JPYINR"
"9650","OPTCUR","JPYINR","OPTION","04-Oct-
2024",62.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.985,3.615,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",2.8,"JPYINR"
"9653","OPTCUR","JPYINR","OPTION","04-Oct-
2024",62.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0825,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.04,"JPYINR"
"9654","OPTCUR","JPYINR","OPTION","04-Oct-
2024",62.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.2075,3.8625,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",3.035,"JPYINR"
"10593","OPTCUR","USDINR","OPTION","27-Sep-
2024",84.8750,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.7825,1.3575,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"10594","OPTCUR","USDINR","OPTION","27-Sep-
2024",90.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"10595","OPTCUR","USDINR","OPTION","27-Sep-
2024",90.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.9,6.48,"","","","","","","","","","",0,"","",0,0,0,"","","",
"","","","","","","","","","","","",0,"USDINR"
"9659","OPTCUR","JPYINR","OPTION","04-Oct-
2024",63.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0625,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.03,"JPYINR"
"9660","OPTCUR","JPYINR","OPTION","04-Oct-
2024",63.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.4375,4.1125,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",3.275,"JPYINR"
"9663","OPTCUR","JPYINR","OPTION","04-Oct-
2024",63.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.045,"","","","","","","","","","",0,"","",0,0,0,"","","",
"","","","","","","","","","","","",0.0225,"JPYINR"
"9664","OPTCUR","JPYINR","OPTION","04-Oct-
2024",63.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.6675,4.3625,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",3.515,"JPYINR"
"9665","OPTCUR","JPYINR","OPTION","04-Oct-
2024",63.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0325,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.015,"JPYINR"
"9666","OPTCUR","JPYINR","OPTION","04-Oct-
2024",63.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.9075,4.6125,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",3.76,"JPYINR"
"9667","OPTCUR","JPYINR","OPTION","04-Oct-
2024",63.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0225,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"9668","OPTCUR","JPYINR","OPTION","04-Oct-
2024",63.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.155,4.87,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0,"JPYINR"
"9669","OPTCUR","JPYINR","OPTION","04-Oct-
2024",64.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0175,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"9670","OPTCUR","JPYINR","OPTION","04-Oct-
2024",64.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.4,5.12,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0,"JPYINR"
"9671","OPTCUR","JPYINR","OPTION","04-Oct-
2024",64.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0125,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"9672","OPTCUR","JPYINR","OPTION","04-Oct-
2024",64.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.645,5.37,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0,"JPYINR"
"9673","OPTCUR","JPYINR","OPTION","04-Oct-
2024",64.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"9674","OPTCUR","JPYINR","OPTION","04-Oct-
2024",64.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.89,5.62,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0,"JPYINR"
"9676","OPTCUR","JPYINR","OPTION","04-Oct-
2024",64.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"9677","OPTCUR","JPYINR","OPTION","04-Oct-
2024",64.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.1375,5.8675,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"10596","OPTCUR","USDINR","OPTION","27-Sep-
2024",90.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"10597","OPTCUR","USDINR","OPTION","27-Sep-
2024",90.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",6.15,6.73,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"USDINR"
"10598","OPTCUR","USDINR","OPTION","04-Oct-
2024",84.6250,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.005,0.055,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0,"USDINR"
"10599","OPTCUR","USDINR","OPTION","04-Oct-
2024",84.6250,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.5625,1.0975,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"10600","OPTCUR","USDINR","OPTION","04-Oct-
2024",84.8750,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0225,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"10601","OPTCUR","USDINR","OPTION","04-Oct-
2024",84.8750,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.78,1.34,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"USDINR"
"10602","OPTCUR","USDINR","OPTION","04-Oct-
2024",90.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"10603","OPTCUR","USDINR","OPTION","04-Oct-
2024",90.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.88,6.46,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"USDINR"
"10604","OPTCUR","USDINR","OPTION","04-Oct-
2024",90.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"10605","OPTCUR","USDINR","OPTION","04-Oct-
2024",90.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",6.13,6.71,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"USDINR"
"10606","OPTCUR","USDINR","OPTION","11-Oct-
2024",84.6250,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.01,0.09,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"USDINR"
"10607","OPTCUR","USDINR","OPTION","11-Oct-
2024",84.6250,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.5775,1.0825,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"10608","OPTCUR","USDINR","OPTION","11-Oct-
2024",84.8750,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0425,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"9680","OPTCUR","JPYINR","OPTION","04-Oct-
2024",65.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"9681","OPTCUR","JPYINR","OPTION","04-Oct-
2024",65.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.385,6.12,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0,"JPYINR"
"9682","OPTCUR","JPYINR","OPTION","11-Oct-
2024",62.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0225,0.2075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.115,"JPYINR"
"9686","OPTCUR","JPYINR","OPTION","11-Oct-
2024",62.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.0125,3.5625,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",2.7875,"JPYINR"
"9687","OPTCUR","JPYINR","OPTION","11-Oct-
2024",62.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.015,0.17,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0925,"JPYINR"
"9688","OPTCUR","JPYINR","OPTION","11-Oct-
2024",62.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.22,3.805,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",3.0125,"JPYINR"
"5099","OPTCUR","JPYINR","OPTION","11-Oct-
2024",61.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0625,0.3825,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.2225,"JPYINR"
"5107","OPTCUR","JPYINR","OPTION","29-Oct-
2024",61.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.2775,0.8125,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.545,"JPYINR"
"5224","OPTCUR","JPYINR","OPTION","27-Mar-
2025",61.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.905,2.8,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",2.3525,"JPYINR"
"5245","OPTCUR","JPYINR","OPTION","26-Jun-
2025",61.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.99,4.01,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",3.5,"JPYINR"
"5493","OPTCUR","EURINR","OPTION","04-Oct-
2024",84.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0125,"EURINR"
"5523","OPTCUR","EURINR","OPTION","18-Oct-
2024",84.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.025,"EURINR"
"5604","OPTCUR","EURINR","OPTION","18-Oct-
2024",87.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",5.005,6.53,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",5.7675,"EURINR"
"5612","OPTCUR","EURINR","OPTION","18-Oct-
2024",88.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.01,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.005,"EURINR"
"5703","OPTCUR","EURINR","OPTION","18-Oct-
2024",91.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.575,2.855,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",2.215,"EURINR"
"5706","OPTCUR","EURINR","OPTION","18-Oct-
2024",91.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.085,0.385,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.235,"EURINR"
"5715","OPTCUR","EURINR","OPTION","18-Oct-
2024",92.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.07,2.19,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",1.63,"EURINR"
"5765","OPTCUR","EURINR","OPTION","18-Oct-
2024",95.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.075,0.345,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.21,"EURINR"
"5770","OPTCUR","EURINR","OPTION","18-Oct-
2024",96.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.93,3.27,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",2.6,"EURINR"
"5799","OPTCUR","GBPINR","OPTION","27-Sep-
2024",101.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",8.7475,10.7325,"","","","","","","","","","",0,"","",0,0,0,""
,"","","","","","","","","","","","","","",6.19,"GBPINR"
"5993","OPTCUR","GBPINR","OPTION","18-Oct-
2024",103.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.01,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.005,"GBPINR"
"6000","OPTCUR","GBPINR","OPTION","18-Oct-
2024",104.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.015,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0075,"GBPINR"
"6011","OPTCUR","GBPINR","OPTION","18-Oct-
2024",104.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.025,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0125,"GBPINR"
"6142","OPTCUR","GBPINR","OPTION","18-Oct-
2024",107.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.4,4.145,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",3.2725,"GBPINR"
"6156","OPTCUR","GBPINR","OPTION","18-Oct-
2024",108.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.8425,3.4525,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",2.6475,"GBPINR"
"6989","OPTCUR","GBPINR","OPTION","18-Oct-
2024",111.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.405,1.22,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.8125,"GBPINR"
"7566","OPTCUR","GBPINR","OPTION","18-Oct-
2024",112.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.2425,0.8575,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.55,"GBPINR"
"8134","OPTCUR","JPYINR","OPTION","18-Oct-
2024",50.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",8.2225,9.9575,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",5.65,"JPYINR"
"8577","OPTCUR","JPYINR","OPTION","18-Oct-
2024",51.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",7.4725,9.2075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",4.9425,"JPYINR"
"8620","OPTCUR","JPYINR","OPTION","18-Oct-
2024",54.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.5125,6.2325,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",5.3725,"JPYINR"
"8657","OPTCUR","JPYINR","OPTION","18-Oct-
2024",55.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.79,5.49,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",4.64,"JPYINR"
"8733","OPTCUR","JPYINR","OPTION","18-Oct-
2024",58.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.3225,2.6475,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.985,"JPYINR"
"8763","OPTCUR","JPYINR","OPTION","18-Oct-
2024",61.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.495,2.84,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.1675,"JPYINR"
"8764","OPTCUR","USDINR","OPTION","18-Oct-
2024",77.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.8125,6.3925,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",6.2,"USDINR"
"8784","OPTCUR","USDINR","OPTION","18-Oct-
2024",80.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.315,3.895,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",3.7075,"USDINR"
"8794","OPTCUR","USDINR","OPTION","18-Oct-
2024",81.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.075,2.655,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",2.365,"USDINR"
"8821","OPTCUR","USDINR","OPTION","18-Oct-
2024",83.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.34,0.735,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.5375,"USDINR"
"8884","OPTCUR","USDINR","OPTION","18-Oct-
2024",84.1250,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.1025,0.3175,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.21,"USDINR"
"8924","OPTCUR","USDINR","OPTION","18-Oct-
2024",86.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"8939","OPTCUR","USDINR","OPTION","18-Oct-
2024",87.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"11399","OPTCUR","GBPINR","OPTION","11-Oct-
2024",100.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",9.3075,11.2925,"","","","","","","","","","",0,"","",0,0,0,""
,"","","","","","","","","","","","","","",6.48,"GBPINR"
"11549","OPTCUR","EURINR","OPTION","25-Oct-
2024",87.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",5.0525,6.5725,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",4.6875,"EURINR"
"11596","OPTCUR","EURINR","OPTION","25-Oct-
2024",89.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.605,5.09,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",4.3475,"EURINR"
"11687","OPTCUR","EURINR","OPTION","25-Oct-
2024",91.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.685,2.94,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",2.3125,"EURINR"
"11823","OPTCUR","EURINR","OPTION","25-Oct-
2024",92.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.305,0.85,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.5775,"EURINR"
"11412","OPTCUR","GBPINR","OPTION","29-Oct-
2024",100.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.135,"GBPINR"
"11629","OPTCUR","EURINR","OPTION","25-Oct-
2024",90.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.475,3.87,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",3.1725,"EURINR"
"11850","OPTCUR","EURINR","OPTION","25-Oct-
2024",94.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.345,0.945,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.645,"EURINR"
"11960","OPTCUR","GBPINR","OPTION","25-Oct-
2024",101.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.1525,"GBPINR"
"12008","OPTCUR","GBPINR","OPTION","25-Oct-
2024",104.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0225,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.0125,"GBPINR"
"12034","OPTCUR","GBPINR","OPTION","25-Oct-
2024",104.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",5.175,7.125,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",6.15,"GBPINR"
"12359","OPTCUR","GBPINR","OPTION","25-Oct-
2024",108.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.1375,0.5075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.3225,"GBPINR"
"12360","OPTCUR","GBPINR","OPTION","25-Oct-
2024",108.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.97,3.54,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",2.755,"GBPINR"
"12403","OPTCUR","GBPINR","OPTION","25-Oct-
2024",109.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.3825,1.0775,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.73,"GBPINR"
"12434","OPTCUR","GBPINR","OPTION","25-Oct-
2024",111.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.9825,2.1275,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.555,"GBPINR"
"12435","OPTCUR","GBPINR","OPTION","25-Oct-
2024",111.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.4525,1.2325,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.8425,"GBPINR"
"12446","OPTCUR","GBPINR","OPTION","25-Oct-
2024",112.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.2275,2.4975,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.8625,"GBPINR"
"12447","OPTCUR","GBPINR","OPTION","25-Oct-
2024",112.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.335,0.995,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.665,"GBPINR"
"12449","OPTCUR","GBPINR","OPTION","25-Oct-
2024",112.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.2875,0.8875,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.5875,"GBPINR"
"12454","OPTCUR","JPYINR","OPTION","25-Oct-
2024",51.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0475,"JPYINR"
"12491","OPTCUR","JPYINR","OPTION","25-Oct-
2024",53.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",5.81,7.54,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",6.675,"JPYINR"
"12498","OPTCUR","JPYINR","OPTION","25-Oct-
2024",54.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0175,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.01,"JPYINR"
"12504","OPTCUR","JPYINR","OPTION","25-Oct-
2024",54.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.005,0.04,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0225,"JPYINR"
"12521","OPTCUR","JPYINR","OPTION","25-Oct-
2024",55.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.1125,5.8075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",4.96,"JPYINR"
"12578","OPTCUR","JPYINR","OPTION","25-Oct-
2024",55.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.015,0.1,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0.0575,"JPYINR"
"12589","OPTCUR","JPYINR","OPTION","25-Oct-
2024",57.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.3525,3.8775,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",3.115,"JPYINR"
"12599","OPTCUR","JPYINR","OPTION","25-Oct-
2024",58.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.4675,2.7725,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",2.12,"JPYINR"
"12601","OPTCUR","JPYINR","OPTION","25-Oct-
2024",58.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.3125,2.5625,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.9375,"JPYINR"
"12607","OPTCUR","JPYINR","OPTION","25-Oct-
2024",59.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.0425,2.1725,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.6075,"JPYINR"
"12611","OPTCUR","JPYINR","OPTION","25-Oct-
2024",59.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.8075,1.8125,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.31,"JPYINR"
"12613","OPTCUR","JPYINR","OPTION","25-Oct-
2024",59.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.7075,1.6475,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.1775,"JPYINR"
"12623","OPTCUR","JPYINR","OPTION","25-Oct-
2024",60.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.39,1.07,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0.73,"JPYINR"
"12633","OPTCUR","JPYINR","OPTION","25-Oct-
2024",62.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.16,0.565,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.3625,"JPYINR"
"12634","OPTCUR","JPYINR","OPTION","25-Oct-
2024",62.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.7175,3.0525,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",2.385,"JPYINR"
"12638","OPTCUR","JPYINR","OPTION","25-Oct-
2024",62.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.07,3.495,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.7825,"JPYINR"
"12644","OPTCUR","JPYINR","OPTION","25-Oct-
2024",63.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.455,3.955,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",3.205,"JPYINR"
"12674","OPTCUR","USDINR","OPTION","25-Oct-
2024",78.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"12677","OPTCUR","USDINR","OPTION","25-Oct-
2024",78.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.0875,5.6675,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",5.695,"USDINR"
"12690","OPTCUR","USDINR","OPTION","25-Oct-
2024",79.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"12714","OPTCUR","USDINR","OPTION","25-Oct-
2024",80.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"12751","OPTCUR","USDINR","OPTION","25-Oct-
2024",81.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.5925,3.1725,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",2.8825,"USDINR"
"12755","OPTCUR","USDINR","OPTION","25-Oct-
2024",81.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.095,2.675,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",2.385,"USDINR"
"12778","OPTCUR","USDINR","OPTION","25-Oct-
2024",81.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"14772","OPTCUR","USDINR","OPTION","25-Oct-
2024",83.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.055,0.195,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.125,"USDINR"
"14951","OPTCUR","USDINR","OPTION","25-Oct-
2024",83.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.265,0.59,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.4275,"USDINR"
"14955","OPTCUR","USDINR","OPTION","25-Oct-
2024",84.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.1725,0.4325,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.3025,"USDINR"
"15163","OPTCUR","USDINR","OPTION","25-Oct-
2024",84.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.105,0.305,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.205,"USDINR"
"15257","OPTCUR","USDINR","OPTION","25-Oct-
2024",84.3750,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.08,0.25,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.165,"USDINR"
"15262","OPTCUR","USDINR","OPTION","25-Oct-
2024",84.6250,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.6075,1.0725,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.78,"USDINR"
"15269","OPTCUR","USDINR","OPTION","25-Oct-
2024",85.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.005,0.025,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.015,"USDINR"
"15545","OPTCUR","USDINR","OPTION","25-Oct-
2024",87.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.005,"USDINR"
"4886","OPTCUR","GBPINR","OPTION","27-Sep-
2024",106.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.7575,5.7425,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",4.75,"GBPINR"
"2900","OPTCUR","EURINR","OPTION","20-Sep-
2024",97.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0,"EURINR"
"2901","OPTCUR","EURINR","OPTION","20-Sep-
2024",97.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.67,5.2,"","","","","","","","","","",0,"","",0,0,0,"","","","","","
","","","","","","","","","",0,"EURINR"
"3324","OPTCUR","EURINR","OPTION","20-Sep-
2024",98.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0,"EURINR"
"3325","OPTCUR","EURINR","OPTION","20-Sep-
2024",98.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.92,5.45,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",0,"EURINR"
"4611","OPTCUR","EURINR","OPTION","04-Oct-
2024",97.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0,"EURINR"
"4612","OPTCUR","EURINR","OPTION","04-Oct-
2024",97.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.5675,5.0925,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0,"EURINR"
"4613","OPTCUR","EURINR","OPTION","04-Oct-
2024",98.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0,"EURINR"
"4614","OPTCUR","EURINR","OPTION","04-Oct-
2024",98.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.8175,5.3425,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0,"EURINR"
"4654","OPTCUR","EURINR","OPTION","11-Oct-
2024",97.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.035,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0.0175,"EURINR"
"4655","OPTCUR","EURINR","OPTION","11-Oct-
2024",97.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.04,4.535,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",3.7875,"EURINR"
"5044","OPTCUR","EURINR","OPTION","11-Oct-
2024",97.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.025,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0.0125,"EURINR"
"5045","OPTCUR","EURINR","OPTION","11-Oct-
2024",97.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.28,4.785,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",4.0325,"EURINR"
"3981","OPTCUR","EURINR","OPTION","27-Sep-
2024",97.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0,"EURINR"
"3986","OPTCUR","EURINR","OPTION","27-Sep-
2024",97.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.6175,5.1475,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0,"EURINR"
"3990","OPTCUR","EURINR","OPTION","27-Sep-
2024",98.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0,"EURINR"
"4003","OPTCUR","EURINR","OPTION","27-Sep-
2024",98.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.8675,5.3975,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0,"EURINR"
"5881","OPTCUR","EURINR","OPTION","11-Oct-
2024",97.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0175,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0,"EURINR"
"5882","OPTCUR","EURINR","OPTION","11-Oct-
2024",97.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.53,5.04,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",0,"EURINR"
"5996","OPTCUR","EURINR","OPTION","11-Oct-
2024",98.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0125,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0,"EURINR"
"5997","OPTCUR","EURINR","OPTION","11-Oct-
2024",98.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.775,5.29,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0,"EURINR"
"6568","OPTCUR","GBPINR","OPTION","04-Oct-
2024",108.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.735,3.53,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",2.6325,"GBPINR"
"4132","OPTCUR","JPYINR","OPTION","20-Sep-
2024",61.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.28,3.015,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.1475,"JPYINR"
"5502","OPTCUR","EURINR","OPTION","18-Oct-
2024",84.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",8.495,10.025,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",6.655,"EURINR"
"5609","OPTCUR","EURINR","OPTION","18-Oct-
2024",88.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.7575,6.2825,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.52,"EURINR"
"5705","OPTCUR","EURINR","OPTION","18-Oct-
2024",91.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.395,2.625,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",2.01,"EURINR"
"5766","OPTCUR","EURINR","OPTION","18-Oct-
2024",95.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.5475,2.8075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.1775,"EURINR"
"5991","OPTCUR","GBPINR","OPTION","18-Oct-
2024",103.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.0025,"GBPINR"
"6124","OPTCUR","GBPINR","OPTION","18-Oct-
2024",107.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0325,0.2075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.12,"GBPINR"
"6880","OPTCUR","GBPINR","OPTION","18-Oct-
2024",111.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.6625,1.6925,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.1775,"GBPINR"
"8014","OPTCUR","JPYINR","OPTION","18-Oct-
2024",49.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",9.2225,10.9575,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",6.615,"JPYINR"
"8599","OPTCUR","JPYINR","OPTION","18-Oct-
2024",53.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",5.495,7.23,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",6.3625,"JPYINR"
"8718","OPTCUR","JPYINR","OPTION","18-Oct-
2024",57.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.035,0.22,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.1275,"JPYINR"
"8755","OPTCUR","JPYINR","OPTION","18-Oct-
2024",60.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.9075,2.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.4575,"JPYINR"
"8777","OPTCUR","USDINR","OPTION","18-Oct-
2024",79.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"8808","OPTCUR","USDINR","OPTION","18-Oct-
2024",83.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.6725,1.1725,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.9225,"USDINR"
"8911","OPTCUR","USDINR","OPTION","18-Oct-
2024",85.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0275,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.015,"USDINR"
"8951","OPTCUR","USDINR","OPTION","18-Oct-
2024",89.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"9689","OPTCUR","JPYINR","OPTION","11-Oct-
2024",63.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.01,0.135,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0725,"JPYINR"
"9692","OPTCUR","JPYINR","OPTION","11-Oct-
2024",63.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.655,4.295,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",3.475,"JPYINR"
"4873","OPTCUR","JPYINR","OPTION","04-Oct-
2024",61.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.37,2.88,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",2.125,"JPYINR"
"5499","OPTCUR","EURINR","OPTION","11-Oct-
2024",84.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.015,"EURINR"
"5572","OPTCUR","EURINR","OPTION","18-Oct-
2024",86.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.085,"EURINR"
"8594","OPTCUR","JPYINR","OPTION","18-Oct-
2024",52.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0025,"JPYINR"
"8681","OPTCUR","JPYINR","OPTION","18-Oct-
2024",56.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0175,0.1425,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.08,"JPYINR"
"9690","OPTCUR","JPYINR","OPTION","11-Oct-
2024",63.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.435,4.05,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",3.2425,"JPYINR"
"9691","OPTCUR","JPYINR","OPTION","11-Oct-
2024",63.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0075,0.1075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0575,"JPYINR"
"9693","OPTCUR","JPYINR","OPTION","11-Oct-
2024",63.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.005,0.085,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.045,"JPYINR"
"9694","OPTCUR","JPYINR","OPTION","11-Oct-
2024",63.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.8825,4.5425,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",3.7125,"JPYINR"
"9695","OPTCUR","JPYINR","OPTION","11-Oct-
2024",63.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0625,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"9696","OPTCUR","JPYINR","OPTION","11-Oct-
2024",63.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.12,4.795,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0,"JPYINR"
"9699","OPTCUR","JPYINR","OPTION","11-Oct-
2024",64.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0475,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"9700","OPTCUR","JPYINR","OPTION","11-Oct-
2024",64.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.355,5.045,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0,"JPYINR"
"10623","OPTCUR","USDINR","OPTION","11-Oct-
2024",84.8750,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.79,1.33,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"USDINR"
"10624","OPTCUR","USDINR","OPTION","11-Oct-
2024",90.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"10625","OPTCUR","USDINR","OPTION","11-Oct-
2024",90.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.86,6.44,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"USDINR"
"9701","OPTCUR","JPYINR","OPTION","11-Oct-
2024",64.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0375,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"9702","OPTCUR","JPYINR","OPTION","11-Oct-
2024",64.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.5925,5.2925,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"9703","OPTCUR","JPYINR","OPTION","11-Oct-
2024",64.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0275,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"9704","OPTCUR","JPYINR","OPTION","11-Oct-
2024",64.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.8325,5.5425,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"9705","OPTCUR","JPYINR","OPTION","11-Oct-
2024",64.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0225,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"9706","OPTCUR","JPYINR","OPTION","11-Oct-
2024",64.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.075,5.79,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0,"JPYINR"
"5100","OPTCUR","JPYINR","OPTION","11-Oct-
2024",61.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.44,2.855,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.1475,"JPYINR"
"5498","OPTCUR","EURINR","OPTION","11-Oct-
2024",84.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",8.435,9.965,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",6.6025,"EURINR"
"5571","OPTCUR","EURINR","OPTION","18-Oct-
2024",86.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",6.745,8.275,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",4.98,"EURINR"
"5646","OPTCUR","EURINR","OPTION","18-Oct-
2024",89.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.06,4.54,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",3.8,"EURINR"
"5730","OPTCUR","EURINR","OPTION","18-Oct-
2024",93.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.4575,1.2125,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.835,"EURINR"
"5865","OPTCUR","GBPINR","OPTION","18-Oct-
2024",101.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",8.8475,10.8325,"","","","","","","","","","",0,"","",0,0,0,""
,"","","","","","","","","","","","","","",6.34,"GBPINR"
"6008","OPTCUR","GBPINR","OPTION","18-Oct-
2024",104.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",5.125,7.09,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",6.1075,"GBPINR"
"6159","OPTCUR","GBPINR","OPTION","18-Oct-
2024",108.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.11,0.485,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.2975,"GBPINR"
"7567","OPTCUR","GBPINR","OPTION","18-Oct-
2024",112.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.2575,2.6325,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.945,"GBPINR"
"8556","OPTCUR","JPYINR","OPTION","18-Oct-
2024",51.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.055,"JPYINR"
"8635","OPTCUR","JPYINR","OPTION","18-Oct-
2024",55.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.0275,5.7375,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",4.8825,"JPYINR"
"8737","OPTCUR","JPYINR","OPTION","18-Oct-
2024",58.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.18,0.655,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.4175,"JPYINR"
"8740","OPTCUR","JPYINR","OPTION","18-Oct-
2024",59.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.8975,2.0325,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.465,"JPYINR"
"8791","OPTCUR","USDINR","OPTION","18-Oct-
2024",81.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"8881","OPTCUR","USDINR","OPTION","18-Oct-
2024",83.8750,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.18,0.475,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.3275,"USDINR"
"8931","OPTCUR","USDINR","OPTION","18-Oct-
2024",87.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.8425,3.4225,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",3.1325,"USDINR"
"11569","OPTCUR","EURINR","OPTION","25-Oct-
2024",88.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.5675,6.0825,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.325,"EURINR"
"11711","OPTCUR","EURINR","OPTION","25-Oct-
2024",91.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.1275,0.4525,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.29,"EURINR"
"11971","OPTCUR","GBPINR","OPTION","25-Oct-
2024",102.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.29,"GBPINR"
"12252","OPTCUR","GBPINR","OPTION","25-Oct-
2024",106.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.7725,5.6475,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",4.71,"GBPINR"
"12408","OPTCUR","GBPINR","OPTION","25-Oct-
2024",110.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.0925,2.3275,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.71,"GBPINR"
"12422","OPTCUR","GBPINR","OPTION","25-Oct-
2024",110.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.9775,2.1475,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.5625,"GBPINR"
"12461","OPTCUR","JPYINR","OPTION","25-Oct-
2024",52.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",6.3025,8.0375,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",7.17,"JPYINR"
"12585","OPTCUR","JPYINR","OPTION","25-Oct-
2024",56.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.7625,4.3475,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",3.555,"JPYINR"
"12619","OPTCUR","JPYINR","OPTION","25-Oct-
2024",60.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.53,1.34,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0.935,"JPYINR"
"12752","OPTCUR","USDINR","OPTION","25-Oct-
2024",81.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"15150","OPTCUR","USDINR","OPTION","25-Oct-
2024",84.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.2575,0.5775,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.4175,"USDINR"
"15542","OPTCUR","USDINR","OPTION","25-Oct-
2024",87.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.8225,3.4025,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",3.1125,"USDINR"
"2361","OPTCUR","EURINR","OPTION","20-Sep-
2024",98.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.01,"EURINR"
"2467","OPTCUR","EURINR","OPTION","20-Sep-
2024",98.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.42,5.95,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",5.6925,"EURINR"
"2671","OPTCUR","EURINR","OPTION","04-Oct-
2024",98.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.3175,5.8425,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.6,"EURINR"
"2739","OPTCUR","EURINR","OPTION","11-Oct-
2024",98.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.04,"EURINR"
"2684","OPTCUR","EURINR","OPTION","11-Oct-
2024",98.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.02,5.54,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",5.32,"EURINR"
"2740","OPTCUR","EURINR","OPTION","11-Oct-
2024",98.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.2675,5.7875,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.56,"EURINR"
"2769","OPTCUR","EURINR","OPTION","18-Oct-
2024",98.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.025,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0.0675,"EURINR"
"2813","OPTCUR","EURINR","OPTION","18-Oct-
2024",98.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.9825,5.4875,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.255,"EURINR"
"2905","OPTCUR","EURINR","OPTION","25-Oct-
2024",98.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.1825,5.6775,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.4525,"EURINR"
"3153","OPTCUR","EURINR","OPTION","29-Oct-
2024",98.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0075,0.0575,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.105,"EURINR"
"3253","OPTCUR","EURINR","OPTION","31-Oct-
2024",86.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0275,"EURINR"
"3254","OPTCUR","EURINR","OPTION","31-Oct-
2024",86.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",6.0875,7.6125,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",6.38,"EURINR"
"2189","OPTCUR","EURINR","OPTION","29-Oct-
2024",88.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.3575,5.8625,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.11,"EURINR"
"5094","OPTCUR","EURINR","OPTION","29-Oct-
2024",91.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.9325,3.2125,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.5725,"EURINR"
"8106","OPTCUR","EURINR","OPTION","29-Oct-
2024",93.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.8575,1.7775,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.3175,"EURINR"
"2096","OPTCUR","EURINR","OPTION","29-Oct-
2024",88.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0175,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.01,"EURINR"
"8869","OPTCUR","GBPINR","OPTION","11-Oct-
2024",104.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",5.8175,7.8025,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",6.81,"GBPINR"
"12552","OPTCUR","GBPINR","OPTION","29-Oct-
2024",105.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.01,0.065,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.0375,"GBPINR"
"12576","OPTCUR","GBPINR","OPTION","29-Oct-
2024",107.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.095,0.365,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.23,"GBPINR"
"2623","OPTCUR","GBPINR","OPTION","20-Sep-
2024",106.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.225,5.21,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",4.2175,"GBPINR"
"10274","OPTCUR","JPYINR","OPTION","11-Oct-
2024",51.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"14562","OPTCUR","USDINR","OPTION","29-Oct-
2024",81.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.01,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.005,"USDINR"
"8126","OPTCUR","EURINR","OPTION","29-Oct-
2024",93.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.6625,1.4575,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.06,"EURINR"
"8993","OPTCUR","GBPINR","OPTION","11-Oct-
2024",105.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.02,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.01,"GBPINR"
"12542","OPTCUR","GBPINR","OPTION","29-Oct-
2024",103.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0225,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.0125,"GBPINR"
"10192","OPTCUR","JPYINR","OPTION","11-Oct-
2024",50.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"5701","OPTCUR","EURINR","OPTION","18-Oct-
2024",91.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.7625,3.0875,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.425,"EURINR"
"14592","OPTCUR","USDINR","OPTION","29-Oct-
2024",85.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.3425,1.8975,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",1.62,"USDINR"
"5104","OPTCUR","JPYINR","OPTION","29-Oct-
2024",61.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.145,2.24,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.6925,"JPYINR"
"5222","OPTCUR","JPYINR","OPTION","27-Mar-
2025",61.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.01,2.93,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",2.47,"JPYINR"
"5230","OPTCUR","JPYINR","OPTION","26-Jun-
2025",61.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.105,4.15,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",3.6275,"JPYINR"
"5600","OPTCUR","EURINR","OPTION","18-Oct-
2024",87.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",5.255,6.78,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",6.0175,"EURINR"
"5760","OPTCUR","EURINR","OPTION","18-Oct-
2024",95.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.205,2.36,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",1.7825,"EURINR"
"5982","OPTCUR","GBPINR","OPTION","18-Oct-
2024",102.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.2925,"GBPINR"
"6095","OPTCUR","GBPINR","OPTION","18-Oct-
2024",106.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0075,0.0925,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.05,"GBPINR"
"6696","OPTCUR","GBPINR","OPTION","18-Oct-
2024",110.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.3525,1.0975,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.725,"GBPINR"
"8592","OPTCUR","JPYINR","OPTION","18-Oct-
2024",52.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0025,"JPYINR"
"8679","OPTCUR","JPYINR","OPTION","18-Oct-
2024",56.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0125,0.1125,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0625,"JPYINR"
"8750","OPTCUR","JPYINR","OPTION","18-Oct-
2024",60.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.4125,1.1875,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.8,"JPYINR"
"8773","OPTCUR","USDINR","OPTION","18-Oct-
2024",78.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"8803","OPTCUR","USDINR","OPTION","18-Oct-
2024",82.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0275,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.015,"USDINR"
"8907","OPTCUR","USDINR","OPTION","18-Oct-
2024",85.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0075,0.0525,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.03,"USDINR"
"8949","OPTCUR","USDINR","OPTION","18-Oct-
2024",88.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"1329","OPTCUR","GBPINR","OPTION","11-Oct-
2024",101.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.12,"GBPINR"
"1072","OPTCUR","JPYINR","OPTION","29-Oct-
2024",48.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",11.0525,12.7875,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0,"JPYINR"
"1081","OPTCUR","JPYINR","OPTION","29-Oct-
2024",48.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"1007","OPTCUR","JPYINR","OPTION","11-Oct-
2024",48.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",10.9025,12.6375,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0,"JPYINR"
"1013","OPTCUR","JPYINR","OPTION","11-Oct-
2024",48.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"6001","OPTCUR","EURINR","OPTION","18-Oct-
2024",97.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0125,0.0925,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0525,"EURINR"
"6002","OPTCUR","EURINR","OPTION","18-Oct-
2024",97.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.7875,4.2375,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",3.5125,"EURINR"
"6003","OPTCUR","EURINR","OPTION","18-Oct-
2024",97.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0075,0.0725,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.04,"EURINR"
"6005","OPTCUR","EURINR","OPTION","18-Oct-
2024",97.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.0175,4.4825,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",3.75,"EURINR"
"6881","OPTCUR","EURINR","OPTION","18-Oct-
2024",97.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.005,0.055,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.03,"EURINR"
"6900","OPTCUR","EURINR","OPTION","18-Oct-
2024",97.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.25,4.73,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",3.99,"EURINR"
"9707","OPTCUR","JPYINR","OPTION","11-Oct-
2024",65.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0175,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"9708","OPTCUR","JPYINR","OPTION","11-Oct-
2024",65.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.32,6.04,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0,"JPYINR"
"9709","OPTCUR","JPYINR","OPTION","18-Oct-
2024",62.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.06,0.315,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.1875,"JPYINR"
"9710","OPTCUR","JPYINR","OPTION","18-Oct-
2024",62.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.04,3.525,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.7825,"JPYINR"
"9711","OPTCUR","JPYINR","OPTION","18-Oct-
2024",62.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0475,0.2625,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.155,"JPYINR"
"9712","OPTCUR","JPYINR","OPTION","18-Oct-
2024",62.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.2375,3.7575,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",2.9975,"JPYINR"
"9713","OPTCUR","JPYINR","OPTION","18-Oct-
2024",63.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.035,0.22,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.1275,"JPYINR"
"9714","OPTCUR","JPYINR","OPTION","18-Oct-
2024",63.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.44,3.995,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",3.2175,"JPYINR"
"9715","OPTCUR","JPYINR","OPTION","18-Oct-
2024",63.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0275,0.1825,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.105,"JPYINR"
"9716","OPTCUR","JPYINR","OPTION","18-Oct-
2024",63.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.65,4.235,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",3.4425,"JPYINR"
"10645","OPTCUR","USDINR","OPTION","11-Oct-
2024",90.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"10650","OPTCUR","USDINR","OPTION","11-Oct-
2024",90.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",6.11,6.69,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"USDINR"
"10651","OPTCUR","USDINR","OPTION","18-Oct-
2024",84.6250,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.03,0.13,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"USDINR"
"10652","OPTCUR","USDINR","OPTION","18-Oct-
2024",84.6250,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.5875,1.0725,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"10653","OPTCUR","USDINR","OPTION","18-Oct-
2024",84.8750,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.01,0.07,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"USDINR"
"10654","OPTCUR","USDINR","OPTION","18-Oct-
2024",84.8750,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.79,1.31,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"USDINR"
"9725","OPTCUR","JPYINR","OPTION","18-Oct-
2024",63.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.02,0.15,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0.085,"JPYINR"
"9726","OPTCUR","JPYINR","OPTION","18-Oct-
2024",63.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.8675,4.4775,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",3.6725,"JPYINR"
"9727","OPTCUR","JPYINR","OPTION","18-Oct-
2024",63.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.01,0.115,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0,"JPYINR"
"9728","OPTCUR","JPYINR","OPTION","18-Oct-
2024",63.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.0975,4.7325,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"9735","OPTCUR","JPYINR","OPTION","18-Oct-
2024",64.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.005,0.095,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0,"JPYINR"
"9736","OPTCUR","JPYINR","OPTION","18-Oct-
2024",64.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.325,4.975,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0,"JPYINR"
"9737","OPTCUR","JPYINR","OPTION","18-Oct-
2024",64.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.005,0.075,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0,"JPYINR"
"9738","OPTCUR","JPYINR","OPTION","18-Oct-
2024",64.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.555,5.225,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0,"JPYINR"
"9739","OPTCUR","JPYINR","OPTION","18-Oct-
2024",64.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0625,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"9740","OPTCUR","JPYINR","OPTION","18-Oct-
2024",64.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.79,5.47,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0,"JPYINR"
"9741","OPTCUR","JPYINR","OPTION","18-Oct-
2024",64.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0475,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"9742","OPTCUR","JPYINR","OPTION","18-Oct-
2024",64.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.0275,5.7175,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"9743","OPTCUR","JPYINR","OPTION","18-Oct-
2024",65.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.04,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0,"JPYINR"
"9744","OPTCUR","JPYINR","OPTION","18-Oct-
2024",65.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.265,5.965,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0,"JPYINR"
"9745","OPTCUR","JPYINR","OPTION","29-Oct-
2024",62.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.1375,0.4825,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.31,"JPYINR"
"9746","OPTCUR","JPYINR","OPTION","29-Oct-
2024",62.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.0875,3.4825,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",2.785,"JPYINR"
"10665","OPTCUR","USDINR","OPTION","18-Oct-
2024",90.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"10666","OPTCUR","USDINR","OPTION","18-Oct-
2024",90.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.84,6.42,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"USDINR"
"10667","OPTCUR","USDINR","OPTION","18-Oct-
2024",90.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"10670","OPTCUR","USDINR","OPTION","18-Oct-
2024",90.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",6.09,6.67,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"USDINR"
"10671","OPTCUR","USDINR","OPTION","29-Oct-
2024",90.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"10676","OPTCUR","USDINR","OPTION","29-Oct-
2024",90.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.81,6.39,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"USDINR"
"10677","OPTCUR","USDINR","OPTION","29-Oct-
2024",90.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"10683","OPTCUR","USDINR","OPTION","29-Oct-
2024",90.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",6.06,6.64,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"USDINR"
"10684","OPTCUR","USDINR","OPTION","27-Dec-
2024",90.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"9747","OPTCUR","JPYINR","OPTION","29-Oct-
2024",62.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.1125,0.4175,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.265,"JPYINR"
"9748","OPTCUR","JPYINR","OPTION","29-Oct-
2024",62.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.2725,3.7075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",2.99,"JPYINR"
"9749","OPTCUR","JPYINR","OPTION","29-Oct-
2024",63.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.095,0.36,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.2275,"JPYINR"
"9750","OPTCUR","JPYINR","OPTION","29-Oct-
2024",63.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.4625,3.9375,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",3.2,"JPYINR"
"4878","OPTCUR","JPYINR","OPTION","11-Oct-
2024",61.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.11,0.55,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0.33,"JPYINR"
"5567","OPTCUR","EURINR","OPTION","18-Oct-
2024",85.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",6.995,8.525,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",5.215,"EURINR"
"5636","OPTCUR","EURINR","OPTION","18-Oct-
2024",89.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.2975,4.7875,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",4.0425,"EURINR"
"5727","OPTCUR","EURINR","OPTION","18-Oct-
2024",93.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.57,1.42,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",0.995,"EURINR"
"5891","OPTCUR","GBPINR","OPTION","18-Oct-
2024",101.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",8.5975,10.5825,"","","","","","","","","","",0,"","",0,0,0,""
,"","","","","","","","","","","","","","",6.11,"GBPINR"
"6012","OPTCUR","GBPINR","OPTION","18-Oct-
2024",105.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.88,6.84,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",5.86,"GBPINR"
"6161","OPTCUR","GBPINR","OPTION","18-Oct-
2024",108.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.135,0.565,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.35,"GBPINR"
"7569","OPTCUR","GBPINR","OPTION","18-Oct-
2024",112.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.4025,2.8425,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",2.1225,"GBPINR"
"8579","OPTCUR","JPYINR","OPTION","18-Oct-
2024",51.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",7.2325,8.9675,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",4.71,"JPYINR"
"8672","OPTCUR","JPYINR","OPTION","18-Oct-
2024",55.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.5525,5.2425,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",4.3975,"JPYINR"
"8743","OPTCUR","JPYINR","OPTION","18-Oct-
2024",59.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.335,1.01,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.6725,"JPYINR"
"8768","OPTCUR","USDINR","OPTION","18-Oct-
2024",78.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.3125,5.8925,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",5.7025,"USDINR"
"8798","OPTCUR","USDINR","OPTION","18-Oct-
2024",82.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.58,2.155,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",1.8675,"USDINR"
"8894","OPTCUR","USDINR","OPTION","18-Oct-
2024",84.3750,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.055,0.205,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.13,"USDINR"
"8942","OPTCUR","USDINR","OPTION","18-Oct-
2024",87.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.6,4.18,"","","","","","","","","","",0,"","",0,0,0,"","","",
"","","","","","","","","","","","",3.775,"USDINR"
"11470","FUTCUR","GBPINR","FUTURE","25-Oct-
2024",0,"XX",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"Pound-
Indian
Rupees","","","","",107.5625,114.215,"","","","","","","","","","",0,"","",0,0,0,""
,"","","","","","","","","","","","","","",110.8875,"GBPINR"
"11587","OPTCUR","EURINR","OPTION","25-Oct-
2024",88.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0275,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.015,"EURINR"
"11821","OPTCUR","EURINR","OPTION","25-Oct-
2024",92.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.25,0.735,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.4925,"EURINR"
"11944","OPTCUR","EURINR","OPTION","25-Oct-
2024",96.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.36,3.72,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",3.04,"EURINR"
"11993","OPTCUR","GBPINR","OPTION","25-Oct-
2024",103.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",6.395,8.37,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",7.3825,"GBPINR"
"12274","OPTCUR","GBPINR","OPTION","25-Oct-
2024",107.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0475,0.2325,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.14,"GBPINR"
"12428","OPTCUR","GBPINR","OPTION","25-Oct-
2024",111.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.6775,1.6525,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.165,"GBPINR"
"12495","OPTCUR","JPYINR","OPTION","25-Oct-
2024",53.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",5.32,7.045,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",6.1825,"JPYINR"
"12593","OPTCUR","JPYINR","OPTION","25-Oct-
2024",57.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.9725,3.4225,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",2.6975,"JPYINR"
"12596","OPTCUR","JPYINR","OPTION","25-Oct-
2024",57.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.13,0.465,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.2975,"JPYINR"
"12631","OPTCUR","JPYINR","OPTION","25-Oct-
2024",61.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.195,0.65,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.4225,"JPYINR"
"12715","OPTCUR","USDINR","OPTION","25-Oct-
2024",80.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.09,3.67,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",3.7025,"USDINR"
"14950","OPTCUR","USDINR","OPTION","25-Oct-
2024",83.6250,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.13,0.355,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.2425,"USDINR"
"15537","OPTCUR","USDINR","OPTION","25-Oct-
2024",86.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"15566","OPTCUR","USDINR","OPTION","25-Oct-
2024",90.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.82,6.4,"","","","","","","","","","",0,"","",0,0,0,"","","",
"","","","","","","","","","","","",5.7725,"USDINR"
"3264","OPTCUR","EURINR","OPTION","31-Oct-
2024",86.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0325,"EURINR"
"3277","OPTCUR","EURINR","OPTION","31-Oct-
2024",87.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",5.8375,7.3625,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",6.1375,"EURINR"
"3288","OPTCUR","EURINR","OPTION","31-Oct-
2024",87.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.04,"EURINR"
"3305","OPTCUR","EURINR","OPTION","31-Oct-
2024",87.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.01,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.05,"EURINR"
"3329","OPTCUR","EURINR","OPTION","31-Oct-
2024",87.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.01,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.06,"EURINR"
"3452","OPTCUR","EURINR","OPTION","31-Oct-
2024",88.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.02,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.085,"EURINR"
"3457","OPTCUR","EURINR","OPTION","31-Oct-
2024",88.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.6075,6.1175,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",4.96,"EURINR"
"3473","OPTCUR","EURINR","OPTION","31-Oct-
2024",88.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.3675,5.8675,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",4.73,"EURINR"
"3559","OPTCUR","EURINR","OPTION","31-Oct-
2024",89.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.015,0.085,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.05,"EURINR"
"3574","OPTCUR","EURINR","OPTION","31-Oct-
2024",89.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.2075,4.6475,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",3.9275,"EURINR"
"3621","OPTCUR","EURINR","OPTION","31-Oct-
2024",90.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.555,3.93,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",3.2425,"EURINR"
"3725","OPTCUR","EURINR","OPTION","31-Oct-
2024",90.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.05,0.205,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.1275,"EURINR"
"3726","OPTCUR","EURINR","OPTION","31-Oct-
2024",90.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.35,3.695,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",3.0225,"EURINR"
"3730","OPTCUR","EURINR","OPTION","31-Oct-
2024",90.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.065,0.25,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.1575,"EURINR"
"14260","OPTCUR","JPYINR","OPTION","29-Oct-
2024",54.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.4,6.095,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",5.2475,"JPYINR"
"14261","OPTCUR","JPYINR","OPTION","29-Oct-
2024",54.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.005,0.05,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0275,"JPYINR"
"14262","OPTCUR","JPYINR","OPTION","29-Oct-
2024",55.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.1625,5.8475,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",5.005,"JPYINR"
"14263","OPTCUR","JPYINR","OPTION","29-Oct-
2024",55.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0075,0.0625,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.035,"JPYINR"
"14264","OPTCUR","JPYINR","OPTION","29-Oct-
2024",55.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.93,5.605,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",4.7675,"JPYINR"
"14553","OPTCUR","USDINR","OPTION","29-Oct-
2024",80.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.8525,3.4325,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",3.1425,"USDINR"
"14554","OPTCUR","USDINR","OPTION","29-Oct-
2024",80.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"14555","OPTCUR","USDINR","OPTION","29-Oct-
2024",81.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.6025,3.1825,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",2.8925,"USDINR"
"14556","OPTCUR","USDINR","OPTION","29-Oct-
2024",81.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"14557","OPTCUR","USDINR","OPTION","29-Oct-
2024",81.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.355,2.935,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",2.645,"USDINR"
"14558","OPTCUR","USDINR","OPTION","29-Oct-
2024",81.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"14559","OPTCUR","USDINR","OPTION","29-Oct-
2024",81.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.105,2.685,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",2.395,"USDINR"
"14560","OPTCUR","USDINR","OPTION","29-Oct-
2024",81.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"14561","OPTCUR","USDINR","OPTION","29-Oct-
2024",81.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.86,2.435,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",2.1475,"USDINR"
"14563","OPTCUR","USDINR","OPTION","29-Oct-
2024",82.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.6175,2.1875,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",1.9025,"USDINR"
"14564","OPTCUR","USDINR","OPTION","29-Oct-
2024",82.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.015,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.0075,"USDINR"
"14565","OPTCUR","USDINR","OPTION","29-Oct-
2024",82.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.38,1.94,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.66,"USDINR"
"14566","OPTCUR","USDINR","OPTION","29-Oct-
2024",82.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0275,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.015,"USDINR"
"14567","OPTCUR","USDINR","OPTION","29-Oct-
2024",82.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.15,1.695,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",1.4225,"USDINR"
"14568","OPTCUR","USDINR","OPTION","29-Oct-
2024",82.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0075,0.0475,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0275,"USDINR"
"14569","OPTCUR","USDINR","OPTION","29-Oct-
2024",82.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.935,1.455,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",1.195,"USDINR"
"14570","OPTCUR","USDINR","OPTION","29-Oct-
2024",82.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0175,0.0825,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.05,"USDINR"
"14571","OPTCUR","USDINR","OPTION","29-Oct-
2024",83.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.7375,1.2225,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.98,"USDINR"
"14572","OPTCUR","USDINR","OPTION","29-Oct-
2024",83.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",50,1,1000,0.0025,"US
Dollars","","","","",0.035,0.135,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.085,"USDINR"
"14573","OPTCUR","USDINR","OPTION","29-Oct-
2024",83.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.5625,1.0025,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.7825,"USDINR"
"14574","OPTCUR","USDINR","OPTION","29-Oct-
2024",83.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0675,0.2075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.1375,"USDINR"
"14575","OPTCUR","USDINR","OPTION","29-Oct-
2024",83.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.41,0.8,"","","","","","","","","","",0,"","",0,0,0,"","","",
"","","","","","","","","","","","",0.605,"USDINR"
"14576","OPTCUR","USDINR","OPTION","29-Oct-
2024",83.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.1125,0.3075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.21,"USDINR"
"14577","OPTCUR","USDINR","OPTION","29-Oct-
2024",83.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.2875,0.6175,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.4525,"USDINR"
"4653","OPTCUR","JPYINR","OPTION","04-Oct-
2024",61.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0125,0.2425,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.1275,"JPYINR"
"5478","FUTCUR","JPYINR","FUTURE","18-Oct-
2024",0,"XX",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"YEN -
Indian
Rupees","","","","",58.1,61.6925,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",59.895,"JPYINR"
"5482","OPTCUR","EURINR","OPTION","27-Sep-
2024",84.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",8.095,9.625,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",6.255,"EURINR"
"5591","OPTCUR","EURINR","OPTION","18-Oct-
2024",87.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",5.7525,7.2775,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",6.515,"EURINR"
"5689","OPTCUR","EURINR","OPTION","18-Oct-
2024",90.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.1675,3.5625,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.865,"EURINR"
"5747","OPTCUR","EURINR","OPTION","18-Oct-
2024",94.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.2575,0.8225,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.54,"EURINR"
"5752","OPTCUR","EURINR","OPTION","18-Oct-
2024",94.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.1625,0.5975,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.38,"EURINR"
"5849","OPTCUR","GBPINR","OPTION","11-Oct-
2024",101.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.1125,"GBPINR"
"5987","OPTCUR","GBPINR","OPTION","18-Oct-
2024",103.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.0025,"GBPINR"
"6772","OPTCUR","GBPINR","OPTION","18-Oct-
2024",110.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.4175,1.2325,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.825,"GBPINR"
"8598","OPTCUR","JPYINR","OPTION","18-Oct-
2024",53.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0025,"JPYINR"
"8719","OPTCUR","JPYINR","OPTION","18-Oct-
2024",57.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.0275,3.5475,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",2.7875,"JPYINR"
"8756","OPTCUR","JPYINR","OPTION","18-Oct-
2024",61.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.235,0.805,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.52,"JPYINR"
"8775","OPTCUR","USDINR","OPTION","18-Oct-
2024",79.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"8806","OPTCUR","USDINR","OPTION","18-Oct-
2024",82.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.8775,1.4125,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",1.145,"USDINR"
"8906","OPTCUR","USDINR","OPTION","18-Oct-
2024",84.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.69,1.195,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.9425,"USDINR"
"8948","OPTCUR","USDINR","OPTION","18-Oct-
2024",88.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.35,4.93,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",4.5225,"USDINR"
"10591","OPTCUR","JPYINR","OPTION","11-Oct-
2024",55.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.46,5.17,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",4.315,"JPYINR"
"5371","OPTCUR","USDINR","OPTION","27-Sep-
2024",82.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"8990","OPTCUR","GBPINR","OPTION","11-Oct-
2024",105.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.8275,6.8025,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",5.815,"GBPINR"
"5042","OPTCUR","JPYINR","OPTION","11-Oct-
2024",61.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.1075,2.4075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.7575,"JPYINR"
"5552","OPTCUR","EURINR","OPTION","18-Oct-
2024",85.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0575,"EURINR"
"5635","OPTCUR","EURINR","OPTION","18-Oct-
2024",89.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0325,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0175,"EURINR"
"5724","OPTCUR","EURINR","OPTION","18-Oct-
2024",93.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.6775,1.5975,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.1375,"EURINR"
"5777","OPTCUR","EURINR","OPTION","29-Oct-
2024",84.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",8.315,9.845,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",6.4975,"EURINR"
"6004","OPTCUR","GBPINR","OPTION","18-Oct-
2024",104.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",5.3675,7.3375,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",6.3525,"GBPINR"
"6155","OPTCUR","GBPINR","OPTION","18-Oct-
2024",108.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.085,0.415,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.25,"GBPINR"
"7190","OPTCUR","GBPINR","OPTION","18-Oct-
2024",112.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.12,2.43,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",1.775,"GBPINR"
"8274","OPTCUR","JPYINR","OPTION","18-Oct-
2024",51.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",7.9725,9.7075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",5.4125,"JPYINR"
"8622","OPTCUR","JPYINR","OPTION","18-Oct-
2024",54.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.27,5.985,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.1275,"JPYINR"
"8735","OPTCUR","JPYINR","OPTION","18-Oct-
2024",58.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.17,2.435,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.8025,"JPYINR"
"8792","OPTCUR","USDINR","OPTION","18-Oct-
2024",81.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.325,2.905,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",2.615,"USDINR"
"8882","OPTCUR","USDINR","OPTION","18-Oct-
2024",84.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.135,0.385,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.26,"USDINR"
"8934","OPTCUR","USDINR","OPTION","18-Oct-
2024",87.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.0925,3.6725,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",3.3825,"USDINR"
"9751","OPTCUR","JPYINR","OPTION","29-Oct-
2024",63.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.075,0.31,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.1925,"JPYINR"
"9754","OPTCUR","JPYINR","OPTION","29-Oct-
2024",63.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.865,4.4,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",3.6325,"JPYINR"
"8623","OPTCUR","EURINR","OPTION","29-Oct-
2024",97.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0275,0.1425,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.085,"EURINR"
"8632","OPTCUR","EURINR","OPTION","29-Oct-
2024",97.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.005,4.42,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",3.7125,"EURINR"
"8633","OPTCUR","EURINR","OPTION","29-Oct-
2024",97.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0225,0.1175,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.07,"EURINR"
"9752","OPTCUR","JPYINR","OPTION","29-Oct-
2024",63.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.6625,4.1675,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",3.415,"JPYINR"
"9753","OPTCUR","JPYINR","OPTION","29-Oct-
2024",63.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0625,0.2675,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.165,"JPYINR"
"9759","OPTCUR","JPYINR","OPTION","29-Oct-
2024",63.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.045,0.22,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0,"JPYINR"
"9761","OPTCUR","JPYINR","OPTION","29-Oct-
2024",63.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.0775,4.6425,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"9762","OPTCUR","JPYINR","OPTION","29-Oct-
2024",64.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.035,0.185,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0,"JPYINR"
"9764","OPTCUR","JPYINR","OPTION","29-Oct-
2024",64.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.295,4.88,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0,"JPYINR"
"9765","OPTCUR","JPYINR","OPTION","29-Oct-
2024",64.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0275,0.1575,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"9766","OPTCUR","JPYINR","OPTION","29-Oct-
2024",64.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.5125,5.1225,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"9767","OPTCUR","JPYINR","OPTION","29-Oct-
2024",64.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0225,0.1325,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"9768","OPTCUR","JPYINR","OPTION","29-Oct-
2024",64.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.735,5.365,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0,"JPYINR"
"9769","OPTCUR","JPYINR","OPTION","29-Oct-
2024",64.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.015,0.11,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0,"JPYINR"
"10695","OPTCUR","USDINR","OPTION","27-Dec-
2024",90.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.61,6.19,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"USDINR"
"10696","OPTCUR","USDINR","OPTION","27-Dec-
2024",90.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"10697","OPTCUR","USDINR","OPTION","27-Dec-
2024",90.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.86,6.44,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"USDINR"
"10698","OPTCUR","USDINR","OPTION","27-Mar-
2025",90.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"10704","OPTCUR","USDINR","OPTION","27-Mar-
2025",90.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.23,5.81,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"USDINR"
"10705","OPTCUR","USDINR","OPTION","27-Mar-
2025",90.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"10706","OPTCUR","USDINR","OPTION","27-Mar-
2025",90.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.48,6.06,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"USDINR"
"3732","OPTCUR","EURINR","OPTION","31-Oct-
2024",91.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.08,0.3,"","","","","","","","","","",0,"","",0,0,0,"","","","","","
","","","","","","","","","",0.19,"EURINR"
"3736","OPTCUR","EURINR","OPTION","31-Oct-
2024",91.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.96,3.235,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",2.5975,"EURINR"
"3771","OPTCUR","EURINR","OPTION","31-Oct-
2024",91.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.105,0.36,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.2325,"EURINR"
"3862","OPTCUR","EURINR","OPTION","31-Oct-
2024",91.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.1625,0.5025,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.3325,"EURINR"
"3900","OPTCUR","EURINR","OPTION","31-Oct-
2024",92.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.4425,2.5825,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.0125,"EURINR"
"3902","OPTCUR","EURINR","OPTION","31-Oct-
2024",92.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.29,2.38,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",1.835,"EURINR"
"4015","OPTCUR","EURINR","OPTION","31-Oct-
2024",93.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.4975,1.1675,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.8325,"EURINR"
"4024","OPTCUR","EURINR","OPTION","31-Oct-
2024",93.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.6725,1.4725,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.0725,"EURINR"
"4136","OPTCUR","EURINR","OPTION","31-Oct-
2024",93.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.58,1.32,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",0.95,"EURINR"
"4199","OPTCUR","EURINR","OPTION","31-Oct-
2024",94.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.4225,1.0425,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.7325,"EURINR"
"4213","OPTCUR","EURINR","OPTION","31-Oct-
2024",94.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.9,1.81,"","","","","","","","","","",0,"","",0,0,0,"","","","","","
","","","","","","","","","",1.355,"EURINR"
"4225","OPTCUR","EURINR","OPTION","31-Oct-
2024",94.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.355,0.92,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.6375,"EURINR"
"4232","OPTCUR","EURINR","OPTION","31-Oct-
2024",94.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.0275,1.9925,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.51,"EURINR"
"4233","OPTCUR","EURINR","OPTION","31-Oct-
2024",94.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.2975,0.8075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.5525,"EURINR"
"4365","OPTCUR","EURINR","OPTION","31-Oct-
2024",95.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.2475,0.7025,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.475,"EURINR"
"4262","OPTCUR","EURINR","OPTION","31-Oct-
2024",94.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.1625,2.1825,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.6725,"EURINR"
"4625","OPTCUR","EURINR","OPTION","31-Oct-
2024",95.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.1675,0.5275,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.3475,"EURINR"
"4656","OPTCUR","EURINR","OPTION","31-Oct-
2024",96.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.9875,3.2425,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.615,"EURINR"
"5151","OPTCUR","EURINR","OPTION","31-Oct-
2024",97.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.03,0.155,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.2025,"EURINR"
"5170","OPTCUR","EURINR","OPTION","31-Oct-
2024",97.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0225,0.1275,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.175,"EURINR"
"5152","OPTCUR","EURINR","OPTION","31-Oct-
2024",97.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.01,4.415,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",4.2875,"EURINR"
"5288","OPTCUR","EURINR","OPTION","31-Oct-
2024",98.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0125,0.0825,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.13,"EURINR"
"5338","OPTCUR","EURINR","OPTION","31-Oct-
2024",98.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0075,0.0675,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.1125,"EURINR"
"5416","OPTCUR","EURINR","OPTION","31-Oct-
2024",98.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.005,0.055,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.095,"EURINR"
"5419","OPTCUR","EURINR","OPTION","31-Oct-
2024",98.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.1525,5.6375,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.4225,"EURINR"
"5386","OPTCUR","EURINR","OPTION","31-Oct-
2024",98.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.92,5.39,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",5.19,"EURINR"
"5420","OPTCUR","EURINR","OPTION","27-Mar-
2025",98.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.66,1.085,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.945,"EURINR"
"5421","OPTCUR","EURINR","OPTION","27-Mar-
2025",98.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.6575,4.7675,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",4.635,"EURINR"
"5422","OPTCUR","EURINR","OPTION","27-Mar-
2025",98.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.615,1.015,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.89,"EURINR"
"5544","OPTCUR","EURINR","OPTION","26-Jun-
2025",98.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.2925,1.8575,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.485,"EURINR"
"5684","OPTCUR","GBPINR","OPTION","18-Oct-
2024",113.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0725,0.3675,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.22,"GBPINR"
"5801","OPTCUR","GBPINR","OPTION","25-Oct-
2024",113.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.34,3.975,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",3.1575,"GBPINR"
"5900","OPTCUR","GBPINR","OPTION","31-Oct-
2024",102.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",7.91,9.89,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",6.34,"GBPINR"
"5951","OPTCUR","GBPINR","OPTION","31-Oct-
2024",102.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.1325,"GBPINR"
"6006","OPTCUR","GBPINR","OPTION","31-Oct-
2024",102.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.175,"GBPINR"
"6015","OPTCUR","GBPINR","OPTION","31-Oct-
2024",102.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.005,0.015,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.2,"GBPINR"
"6017","OPTCUR","GBPINR","OPTION","31-Oct-
2024",103.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0175,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.225,"GBPINR"
"6143","OPTCUR","GBPINR","OPTION","31-Oct-
2024",103.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0175,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.255,"GBPINR"
"6220","OPTCUR","GBPINR","OPTION","31-Oct-
2024",104.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.005,0.035,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.365,"GBPINR"
"6224","OPTCUR","GBPINR","OPTION","31-Oct-
2024",104.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0375,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.4075,"GBPINR"
"6245","OPTCUR","GBPINR","OPTION","31-Oct-
2024",104.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.01,0.06,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.035,"GBPINR"
"6246","OPTCUR","GBPINR","OPTION","31-Oct-
2024",105.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.9825,6.9075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",5.945,"GBPINR"
"6316","OPTCUR","GBPINR","OPTION","31-Oct-
2024",105.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0125,0.0725,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.0425,"GBPINR"
"6321","OPTCUR","GBPINR","OPTION","31-Oct-
2024",105.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.2875,6.1725,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",5.23,"GBPINR"
"6322","OPTCUR","GBPINR","OPTION","31-Oct-
2024",105.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0225,0.1275,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.075,"GBPINR"
"14578","OPTCUR","USDINR","OPTION","29-Oct-
2024",83.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.18,0.435,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.3075,"USDINR"
"14579","OPTCUR","USDINR","OPTION","29-Oct-
2024",84.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",10,1,1000,0.0025,"US
Dollars","","","","",0.1925,0.4575,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.325,"USDINR"
"14580","OPTCUR","USDINR","OPTION","29-Oct-
2024",84.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.2725,0.5875,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.43,"USDINR"
"14581","OPTCUR","USDINR","OPTION","29-Oct-
2024",84.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.1225,0.3275,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.225,"USDINR"
"14582","OPTCUR","USDINR","OPTION","29-Oct-
2024",84.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.3925,0.7675,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.58,"USDINR"
"14583","OPTCUR","USDINR","OPTION","29-Oct-
2024",84.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",3978,1,1000,0.0025,"U
S
Dollars","","","","",0.0025,0.125,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.05,"USDINR"
"14584","OPTCUR","USDINR","OPTION","29-Oct-
2024",84.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.5375,0.9675,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.7525,"USDINR"
"14585","OPTCUR","USDINR","OPTION","29-Oct-
2024",84.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0425,0.1475,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.095,"USDINR"
"14586","OPTCUR","USDINR","OPTION","29-Oct-
2024",84.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.71,1.185,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.9475,"USDINR"
"14587","OPTCUR","USDINR","OPTION","29-Oct-
2024",85.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",619,1,1000,0.0025,"US
Dollars","","","","",0.0225,0.0925,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0575,"USDINR"
"14588","OPTCUR","USDINR","OPTION","29-Oct-
2024",85.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.905,1.415,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",1.16,"USDINR"
"14589","OPTCUR","USDINR","OPTION","29-Oct-
2024",85.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.01,0.055,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.0325,"USDINR"
"14590","OPTCUR","USDINR","OPTION","29-Oct-
2024",85.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.115,1.655,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",1.385,"USDINR"
"14591","OPTCUR","USDINR","OPTION","29-Oct-
2024",85.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0075,0.0325,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.02,"USDINR"
"14593","OPTCUR","USDINR","OPTION","29-Oct-
2024",85.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0175,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.01,"USDINR"
"14594","OPTCUR","USDINR","OPTION","29-Oct-
2024",85.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.58,2.145,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",1.8625,"USDINR"
"14595","OPTCUR","USDINR","OPTION","29-Oct-
2024",86.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.01,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.005,"USDINR"
"14596","OPTCUR","USDINR","OPTION","29-Oct-
2024",86.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.82,2.395,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",2.1075,"USDINR"
"14597","OPTCUR","USDINR","OPTION","29-Oct-
2024",86.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"14598","OPTCUR","USDINR","OPTION","29-Oct-
2024",86.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.065,2.645,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",2.355,"USDINR"
"14599","OPTCUR","USDINR","OPTION","29-Oct-
2024",86.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"14600","OPTCUR","USDINR","OPTION","29-Oct-
2024",86.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.3125,2.8925,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",2.6025,"USDINR"
"14601","OPTCUR","USDINR","OPTION","29-Oct-
2024",86.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"14602","OPTCUR","USDINR","OPTION","29-Oct-
2024",86.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.5625,3.1425,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",2.8525,"USDINR"
"14603","OPTCUR","USDINR","OPTION","29-Oct-
2024",87.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"14604","OPTCUR","USDINR","OPTION","29-Oct-
2024",87.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.8125,3.3925,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",3.1025,"USDINR"
"14605","OPTCUR","USDINR","OPTION","29-Oct-
2024",87.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"14606","OPTCUR","USDINR","OPTION","29-Oct-
2024",87.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.06,3.64,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",3.35,"USDINR"
"14607","OPTCUR","USDINR","OPTION","29-Oct-
2024",87.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"14608","OPTCUR","USDINR","OPTION","29-Oct-
2024",87.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.3125,3.8925,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"14609","OPTCUR","USDINR","OPTION","29-Oct-
2024",87.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"14610","OPTCUR","USDINR","OPTION","29-Oct-
2024",87.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.5625,4.1425,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"14611","OPTCUR","USDINR","OPTION","29-Oct-
2024",88.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"14612","OPTCUR","USDINR","OPTION","29-Oct-
2024",88.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.8125,4.3925,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"14613","OPTCUR","USDINR","OPTION","29-Oct-
2024",88.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"14614","OPTCUR","USDINR","OPTION","29-Oct-
2024",88.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.0625,4.6425,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"14615","OPTCUR","USDINR","OPTION","29-Oct-
2024",88.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"14616","OPTCUR","USDINR","OPTION","29-Oct-
2024",88.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.3125,4.8925,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"14617","OPTCUR","USDINR","OPTION","29-Oct-
2024",88.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"14618","OPTCUR","USDINR","OPTION","29-Oct-
2024",88.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.5625,5.1425,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"14619","OPTCUR","USDINR","OPTION","29-Oct-
2024",89.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"14620","OPTCUR","USDINR","OPTION","29-Oct-
2024",89.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.8125,5.3925,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"14621","OPTCUR","USDINR","OPTION","29-Oct-
2024",89.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"14622","OPTCUR","USDINR","OPTION","29-Oct-
2024",89.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.06,5.64,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"USDINR"
"14623","OPTCUR","USDINR","OPTION","29-Oct-
2024",89.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"14624","OPTCUR","USDINR","OPTION","29-Oct-
2024",89.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.31,5.89,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"USDINR"
"14625","OPTCUR","USDINR","OPTION","29-Oct-
2024",89.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"14626","OPTCUR","USDINR","OPTION","29-Oct-
2024",89.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.56,6.14,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"USDINR"
"9055","OPTCUR","JPYINR","OPTION","20-Sep-
2024",62.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0025,"JPYINR"
"9056","OPTCUR","JPYINR","OPTION","20-Sep-
2024",62.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.53,3.265,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.3975,"JPYINR"
"9057","OPTCUR","JPYINR","OPTION","20-Sep-
2024",62.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0025,"JPYINR"
"9065","OPTCUR","JPYINR","OPTION","20-Sep-
2024",62.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.78,3.515,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.6475,"JPYINR"
"9066","OPTCUR","JPYINR","OPTION","27-Sep-
2024",62.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.065,"","","","","","","","","","",0,"","",0,0,0,"","","",
"","","","","","","","","","","","",0.03,"JPYINR"
"1063","OPTCUR","EURINR","OPTION","29-Oct-
2024",84.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0375,"EURINR"
"1410","OPTCUR","GBPINR","OPTION","29-Oct-
2024",101.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",8.3975,10.3825,"","","","","","","","","","",0,"","",0,0,0,""
,"","","","","","","","","","","","","","",6.5975,"GBPINR"
"4126","OPTCUR","JPYINR","OPTION","20-Sep-
2024",61.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0025,"JPYINR"
"5108","OPTCUR","JPYINR","OPTION","29-Oct-
2024",61.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.425,2.63,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.0275,"JPYINR"
"5243","OPTCUR","JPYINR","OPTION","26-Jun-
2025",61.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.875,2.57,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.2225,"JPYINR"
"5540","OPTCUR","EURINR","OPTION","18-Oct-
2024",85.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",7.745,9.275,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",5.9275,"EURINR"
"5614","OPTCUR","EURINR","OPTION","18-Oct-
2024",88.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.015,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0.0075,"EURINR"
"5717","OPTCUR","EURINR","OPTION","18-Oct-
2024",92.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.9275,1.9825,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.455,"EURINR"
"5772","OPTCUR","EURINR","OPTION","18-Oct-
2024",96.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.03,0.185,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.1075,"EURINR"
"5995","OPTCUR","GBPINR","OPTION","18-Oct-
2024",104.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.01,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.005,"GBPINR"
"6151","OPTCUR","GBPINR","OPTION","18-Oct-
2024",107.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0525,0.2975,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.175,"GBPINR"
"7002","OPTCUR","GBPINR","OPTION","18-Oct-
2024",111.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.8725,2.0475,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.46,"GBPINR"
"8132","OPTCUR","JPYINR","OPTION","18-Oct-
2024",50.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",8.4725,10.2075,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",5.89,"JPYINR"
"8605","OPTCUR","JPYINR","OPTION","18-Oct-
2024",54.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.7575,6.4825,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",5.62,"JPYINR"
"8731","OPTCUR","JPYINR","OPTION","18-Oct-
2024",58.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.485,2.865,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",2.175,"JPYINR"
"8762","OPTCUR","JPYINR","OPTION","18-Oct-
2024",61.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.125,0.52,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.3225,"JPYINR"
"8787","OPTCUR","USDINR","OPTION","18-Oct-
2024",80.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"8824","OPTCUR","USDINR","OPTION","18-Oct-
2024",83.6250,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.105,0.33,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.2175,"USDINR"
"8927","OPTCUR","USDINR","OPTION","18-Oct-
2024",86.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.3425,2.9225,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",2.6325,"USDINR"
"8928","OPTCUR","USDINR","OPTION","18-Oct-
2024",86.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"11500","OPTCUR","EURINR","OPTION","25-Oct-
2024",86.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.035,"EURINR"
"11599","OPTCUR","EURINR","OPTION","25-Oct-
2024",89.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.01,0.065,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.0375,"EURINR"
"11827","OPTCUR","EURINR","OPTION","25-Oct-
2024",93.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.445,1.12,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.7825,"EURINR"
"11947","OPTCUR","EURINR","OPTION","25-Oct-
2024",97.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.025,0.145,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.085,"EURINR"
"11958","OPTCUR","GBPINR","OPTION","25-Oct-
2024",100.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.135,"GBPINR"
"12033","OPTCUR","GBPINR","OPTION","25-Oct-
2024",104.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0325,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.0175,"GBPINR"
"12358","OPTCUR","GBPINR","OPTION","25-Oct-
2024",108.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.1425,3.7625,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",2.9525,"GBPINR"
"12445","OPTCUR","GBPINR","OPTION","25-Oct-
2024",112.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.39,1.11,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.75,"GBPINR"
"12501","OPTCUR","JPYINR","OPTION","25-Oct-
2024",54.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.59,6.3,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",5.445,"JPYINR"
"12598","OPTCUR","JPYINR","OPTION","25-Oct-
2024",58.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.16,0.545,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.3525,"JPYINR"
"12632","OPTCUR","JPYINR","OPTION","25-Oct-
2024",61.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.5525,2.8375,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",2.195,"JPYINR"
"12720","OPTCUR","USDINR","OPTION","25-Oct-
2024",80.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"14952","OPTCUR","USDINR","OPTION","25-Oct-
2024",83.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.165,0.42,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.2925,"USDINR"
"15538","OPTCUR","USDINR","OPTION","25-Oct-
2024",86.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.3225,2.9025,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",2.6125,"USDINR"
"12594","OPTCUR","JPYINR","OPTION","25-Oct-
2024",57.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.1025,0.3925,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.2475,"JPYINR"
"2834","OPTCUR","EURINR","OPTION","18-Oct-
2024",98.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.225,5.735,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",5.4925,"EURINR"
"14474","OPTCUR","JPYINR","OPTION","29-Oct-
2024",55.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.4775,5.1175,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",4.2975,"JPYINR"
"14471","OPTCUR","JPYINR","OPTION","29-Oct-
2024",55.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0125,0.0775,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.045,"JPYINR"
"14472","OPTCUR","JPYINR","OPTION","29-Oct-
2024",55.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.7,5.36,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",4.53,"JPYINR"
"14473","OPTCUR","JPYINR","OPTION","29-Oct-
2024",55.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0175,0.0975,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0575,"JPYINR"
"14475","OPTCUR","JPYINR","OPTION","29-Oct-
2024",55.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.02,0.12,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0.07,"JPYINR"
"14476","OPTCUR","JPYINR","OPTION","29-Oct-
2024",56.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.255,4.875,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",4.065,"JPYINR"
"14477","OPTCUR","JPYINR","OPTION","29-Oct-
2024",56.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0275,0.1475,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0875,"JPYINR"
"14478","OPTCUR","JPYINR","OPTION","29-Oct-
2024",56.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.0375,4.6375,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",3.8375,"JPYINR"
"14479","OPTCUR","JPYINR","OPTION","29-Oct-
2024",56.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0375,0.1775,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.1075,"JPYINR"
"14480","OPTCUR","JPYINR","OPTION","29-Oct-
2024",56.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.825,4.4,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",3.6125,"JPYINR"
"14481","OPTCUR","JPYINR","OPTION","29-Oct-
2024",56.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.05,0.215,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.1325,"JPYINR"
"14482","OPTCUR","JPYINR","OPTION","29-Oct-
2024",56.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.62,4.165,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",3.3925,"JPYINR"
"14483","OPTCUR","JPYINR","OPTION","29-Oct-
2024",56.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0625,0.2575,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.16,"JPYINR"
"14484","OPTCUR","JPYINR","OPTION","29-Oct-
2024",57.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.4225,3.9325,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",3.1775,"JPYINR"
"14485","OPTCUR","JPYINR","OPTION","29-Oct-
2024",57.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.08,0.31,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0.195,"JPYINR"
"14486","OPTCUR","JPYINR","OPTION","29-Oct-
2024",57.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.23,3.705,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.9675,"JPYINR"
"14487","OPTCUR","JPYINR","OPTION","29-Oct-
2024",57.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.1,0.365,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0.2325,"JPYINR"
"14488","OPTCUR","JPYINR","OPTION","29-Oct-
2024",57.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.0475,3.4825,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",2.765,"JPYINR"
"14489","OPTCUR","JPYINR","OPTION","29-Oct-
2024",57.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.1225,0.4275,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.275,"JPYINR"
"14490","OPTCUR","JPYINR","OPTION","29-Oct-
2024",57.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.8725,3.2625,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",2.5675,"JPYINR"
"14491","OPTCUR","JPYINR","OPTION","29-Oct-
2024",57.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.15,0.5,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.325,"JPYINR"
"14492","OPTCUR","JPYINR","OPTION","29-Oct-
2024",58.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.7025,3.0475,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",2.375,"JPYINR"
"14493","OPTCUR","JPYINR","OPTION","29-Oct-
2024",58.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.185,0.58,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.3825,"JPYINR"
"14494","OPTCUR","JPYINR","OPTION","29-Oct-
2024",58.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.5425,2.8375,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",2.19,"JPYINR"
"14495","OPTCUR","JPYINR","OPTION","29-Oct-
2024",58.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.225,0.67,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.4475,"JPYINR"
"14496","OPTCUR","JPYINR","OPTION","29-Oct-
2024",58.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.3925,2.6325,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",2.0125,"JPYINR"
"14497","OPTCUR","JPYINR","OPTION","29-Oct-
2024",58.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.2675,0.7675,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.5175,"JPYINR"
"14498","OPTCUR","JPYINR","OPTION","29-Oct-
2024",58.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.2525,2.4375,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.845,"JPYINR"
"14499","OPTCUR","JPYINR","OPTION","29-Oct-
2024",58.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.32,0.875,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.5975,"JPYINR"
"14500","OPTCUR","JPYINR","OPTION","29-Oct-
2024",59.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.1175,2.2475,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.6825,"JPYINR"
"14501","OPTCUR","JPYINR","OPTION","29-Oct-
2024",59.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.38,0.99,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0.685,"JPYINR"
"14502","OPTCUR","JPYINR","OPTION","29-Oct-
2024",59.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.995,2.065,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",1.53,"JPYINR"
"14503","OPTCUR","JPYINR","OPTION","29-Oct-
2024",59.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.445,1.115,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.78,"JPYINR"
"14504","OPTCUR","JPYINR","OPTION","29-Oct-
2024",59.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.8825,1.8925,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.3875,"JPYINR"
"14505","OPTCUR","JPYINR","OPTION","29-Oct-
2024",59.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.52,1.25,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0.885,"JPYINR"
"14506","OPTCUR","JPYINR","OPTION","29-Oct-
2024",59.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.78,1.725,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.2525,"JPYINR"
"1143","OPTCUR","GBPINR","OPTION","04-Oct-
2024",101.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",8.2775,10.2625,"","","","","","","","","","",0,"","",0,0,0,""
,"","","","","","","","","","","","","","",6.4075,"GBPINR"
"1504","OPTCUR","JPYINR","OPTION","29-Oct-
2024",60.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.52,1.28,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0.9,"JPYINR"
"15548","OPTCUR","USDINR","OPTION","25-Oct-
2024",87.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.575,4.155,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",3.5325,"USDINR"
"15552","OPTCUR","USDINR","OPTION","25-Oct-
2024",88.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.075,4.655,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",4.03,"USDINR"
"15560","OPTCUR","USDINR","OPTION","25-Oct-
2024",89.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.0725,5.6525,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",5.025,"USDINR"
"11951","OPTCUR","EURINR","OPTION","25-Oct-
2024",97.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0125,0.0925,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0525,"EURINR"
"15567","OPTCUR","GBPINR","OPTION","25-Oct-
2024",112.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.245,0.79,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.5175,"GBPINR"
"15572","OPTCUR","JPYINR","OPTION","25-Oct-
2024",51.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0325,"JPYINR"
"11994","OPTCUR","GBPINR","OPTION","25-Oct-
2024",103.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.015,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0075,"GBPINR"
"12276","OPTCUR","GBPINR","OPTION","25-Oct-
2024",107.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.06,0.275,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.1675,"GBPINR"
"8682","OPTCUR","EURINR","OPTION","29-Oct-
2024",98.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.01,0.075,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0,"EURINR"
"8660","OPTCUR","EURINR","OPTION","29-Oct-
2024",97.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.2275,4.6625,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",3.945,"EURINR"
"8661","OPTCUR","EURINR","OPTION","29-Oct-
2024",97.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0125,0.0925,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0,"EURINR"
"8662","OPTCUR","EURINR","OPTION","29-Oct-
2024",97.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.46,4.91,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",0,"EURINR"
"8687","OPTCUR","EURINR","OPTION","29-Oct-
2024",98.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.6925,5.1575,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0,"EURINR"
"9078","OPTCUR","JPYINR","OPTION","27-Sep-
2024",62.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.515,3.185,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",2.35,"JPYINR"
"9081","OPTCUR","JPYINR","OPTION","27-Sep-
2024",62.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.045,"","","","","","","","","","",0,"","",0,0,0,"","","",
"","","","","","","","","","","","",0.02,"JPYINR"
"9084","OPTCUR","JPYINR","OPTION","27-Sep-
2024",62.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.745,3.435,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",2.59,"JPYINR"
"9085","OPTCUR","JPYINR","OPTION","04-Oct-
2024",62.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0075,0.1875,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0975,"JPYINR"
"9086","OPTCUR","JPYINR","OPTION","04-Oct-
2024",62.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.565,3.125,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",2.345,"JPYINR"
"9098","OPTCUR","JPYINR","OPTION","04-Oct-
2024",62.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.1425,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0725,"JPYINR"
"9111","OPTCUR","JPYINR","OPTION","11-Oct-
2024",62.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.045,0.315,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.18,"JPYINR"
"9113","OPTCUR","JPYINR","OPTION","11-Oct-
2024",62.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.62,3.09,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",2.355,"JPYINR"
"9174","OPTCUR","JPYINR","OPTION","11-Oct-
2024",62.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0325,0.2575,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.145,"JPYINR"
"9175","OPTCUR","JPYINR","OPTION","11-Oct-
2024",62.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.81,3.325,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.5675,"JPYINR"
"9202","OPTCUR","JPYINR","OPTION","18-Oct-
2024",62.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0975,0.4425,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.27,"JPYINR"
"9203","OPTCUR","JPYINR","OPTION","18-Oct-
2024",62.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.67,3.065,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.3675,"JPYINR"
"9204","OPTCUR","JPYINR","OPTION","18-Oct-
2024",62.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0775,0.3725,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.225,"JPYINR"
"9205","OPTCUR","JPYINR","OPTION","18-Oct-
2024",62.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.85,3.29,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",2.57,"JPYINR"
"9206","OPTCUR","JPYINR","OPTION","29-Oct-
2024",62.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.2,0.63,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.415,"JPYINR"
"9207","OPTCUR","JPYINR","OPTION","29-Oct-
2024",62.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.74,3.05,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",2.395,"JPYINR"
"9216","OPTCUR","JPYINR","OPTION","29-Oct-
2024",62.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.1675,0.5525,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.36,"JPYINR"
"9217","OPTCUR","JPYINR","OPTION","29-Oct-
2024",62.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.91,3.265,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.5875,"JPYINR"
"9221","OPTCUR","JPYINR","OPTION","27-Mar-
2025",62.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.8075,2.6725,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",2.24,"JPYINR"
"9222","OPTCUR","JPYINR","OPTION","27-Mar-
2025",62.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.125,3,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",2.5625,"JPYINR"
"9223","OPTCUR","JPYINR","OPTION","27-Mar-
2025",62.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.7125,2.5525,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",2.1325,"JPYINR"
"9224","OPTCUR","JPYINR","OPTION","27-Mar-
2025",62.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.245,3.145,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",2.695,"JPYINR"
"9232","OPTCUR","JPYINR","OPTION","26-Jun-
2025",62.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.8725,3.8725,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",3.3725,"JPYINR"
"9233","OPTCUR","JPYINR","OPTION","26-Jun-
2025",62.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.07,2.81,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",2.44,"JPYINR"
"9260","OPTCUR","JPYINR","OPTION","26-Jun-
2025",62.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.7625,3.7375,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",3.25,"JPYINR"
"9261","OPTCUR","JPYINR","OPTION","26-Jun-
2025",62.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.17,2.935,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.5525,"JPYINR"
"5541","OPTCUR","EURINR","OPTION","18-Oct-
2024",85.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0375,"EURINR"
"5620","OPTCUR","EURINR","OPTION","18-Oct-
2024",88.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.015,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0.0075,"EURINR"
"5718","OPTCUR","EURINR","OPTION","18-Oct-
2024",92.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.19,0.665,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.4275,"EURINR"
"5774","OPTCUR","EURINR","OPTION","18-Oct-
2024",96.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.135,3.51,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",2.8225,"EURINR"
"6007","OPTCUR","GBPINR","OPTION","18-Oct-
2024",104.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.02,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.01,"GBPINR"
"6154","OPTCUR","GBPINR","OPTION","18-Oct-
2024",108.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.02,3.68,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",2.85,"GBPINR"
"7189","OPTCUR","GBPINR","OPTION","18-Oct-
2024",112.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.29,0.965,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.6275,"GBPINR"
"8527","OPTCUR","JPYINR","OPTION","18-Oct-
2024",51.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",7.7225,9.4575,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",5.175,"JPYINR"
"8656","OPTCUR","JPYINR","OPTION","18-Oct-
2024",55.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.03,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.015,"JPYINR"
"8739","OPTCUR","JPYINR","OPTION","18-Oct-
2024",58.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.2225,0.7625,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.4925,"JPYINR"
"8793","OPTCUR","USDINR","OPTION","18-Oct-
2024",81.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"8883","OPTCUR","USDINR","OPTION","18-Oct-
2024",84.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.23,0.56,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.395,"USDINR"
"8933","OPTCUR","USDINR","OPTION","18-Oct-
2024",87.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"11396","OPTCUR","GBPINR","OPTION","04-Oct-
2024",100.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",9.2775,11.2625,"","","","","","","","","","",0,"","",0,0,0,""
,"","","","","","","","","","","","","","",6.4025,"GBPINR"
"11404","OPTCUR","GBPINR","OPTION","18-Oct-
2024",100.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.1025,"GBPINR"
"9108","OPTCUR","GBPINR","OPTION","11-Oct-
2024",113.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.6275,3.2475,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",2.4375,"GBPINR"
"11488","OPTCUR","EURINR","OPTION","25-Oct-
2024",85.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.03,"EURINR"
"11595","OPTCUR","EURINR","OPTION","25-Oct-
2024",89.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0375,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.02,"EURINR"
"11598","OPTCUR","EURINR","OPTION","25-Oct-
2024",89.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.3675,4.8425,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",4.105,"EURINR"
"11824","OPTCUR","EURINR","OPTION","25-Oct-
2024",93.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.795,1.715,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",1.255,"EURINR"
"11826","OPTCUR","EURINR","OPTION","25-Oct-
2024",93.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.685,1.54,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",1.1125,"EURINR"
"11943","OPTCUR","EURINR","OPTION","25-Oct-
2024",96.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.045,0.215,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.13,"EURINR"
"11945","OPTCUR","EURINR","OPTION","25-Oct-
2024",96.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.035,0.175,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.105,"EURINR"
"11948","OPTCUR","EURINR","OPTION","25-Oct-
2024",97.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.7875,4.1975,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",3.4925,"EURINR"
"11995","OPTCUR","GBPINR","OPTION","25-Oct-
2024",103.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",6.1475,8.1175,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",7.1325,"GBPINR"
"12006","OPTCUR","GBPINR","OPTION","25-Oct-
2024",103.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0175,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.01,"GBPINR"
"12277","OPTCUR","GBPINR","OPTION","25-Oct-
2024",107.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.71,4.45,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",3.58,"GBPINR"
"12282","OPTCUR","GBPINR","OPTION","25-Oct-
2024",107.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.075,0.325,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.2,"GBPINR"
"12430","OPTCUR","GBPINR","OPTION","25-Oct-
2024",111.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.595,1.505,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",1.05,"GBPINR"
"12431","OPTCUR","GBPINR","OPTION","25-Oct-
2024",111.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.8725,1.9525,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.4125,"GBPINR"
"12493","OPTCUR","JPYINR","OPTION","25-Oct-
2024",53.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",5.5625,7.2925,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",6.4275,"JPYINR"
"12497","OPTCUR","JPYINR","OPTION","25-Oct-
2024",54.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",5.075,6.795,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",5.935,"JPYINR"
"12591","OPTCUR","JPYINR","OPTION","25-Oct-
2024",57.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.1575,3.6475,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",2.9025,"JPYINR"
"12595","OPTCUR","JPYINR","OPTION","25-Oct-
2024",57.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.795,3.2,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",2.4975,"JPYINR"
"12625","OPTCUR","JPYINR","OPTION","25-Oct-
2024",61.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.33,0.95,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0.64,"JPYINR"
"12629","OPTCUR","JPYINR","OPTION","25-Oct-
2024",61.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.2325,0.7375,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.485,"JPYINR"
"12691","OPTCUR","USDINR","OPTION","25-Oct-
2024",79.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.8375,4.4175,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",4.45,"USDINR"
"12713","OPTCUR","USDINR","OPTION","25-Oct-
2024",80.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.34,3.92,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",3.95,"USDINR"
"14773","OPTCUR","USDINR","OPTION","25-Oct-
2024",83.3750,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.4575,0.8775,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.6675,"USDINR"
"14949","OPTCUR","USDINR","OPTION","25-Oct-
2024",83.6250,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.3225,0.6825,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.5025,"USDINR"
"15481","OPTCUR","USDINR","OPTION","25-Oct-
2024",86.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"15557","OPTCUR","USDINR","OPTION","25-Oct-
2024",89.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"15565","OPTCUR","USDINR","OPTION","25-Oct-
2024",90.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"5106","OPTCUR","JPYINR","OPTION","29-Oct-
2024",61.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.2825,2.4325,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.8575,"JPYINR"
"5226","OPTCUR","JPYINR","OPTION","26-Jun-
2025",61.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.2275,4.2925,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",3.76,"JPYINR"
"5501","OPTCUR","EURINR","OPTION","11-Oct-
2024",84.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.02,"EURINR"
"5577","OPTCUR","EURINR","OPTION","18-Oct-
2024",86.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",6.2475,7.7725,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",4.52,"EURINR"
"5680","OPTCUR","EURINR","OPTION","18-Oct-
2024",90.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.6025,4.0475,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",3.325,"EURINR"
"5734","OPTCUR","EURINR","OPTION","18-Oct-
2024",94.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.32,0.955,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.6375,"EURINR"
"5977","OPTCUR","GBPINR","OPTION","18-Oct-
2024",102.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.26,"GBPINR"
"6074","OPTCUR","GBPINR","OPTION","18-Oct-
2024",106.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.9275,5.8475,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",4.8875,"GBPINR"
"6688","OPTCUR","GBPINR","OPTION","18-Oct-
2024",109.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.0775,2.3925,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.735,"GBPINR"
"7961","OPTCUR","GBPINR","OPTION","29-Oct-
2024",101.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",8.6375,10.6225,"","","","","","","","","","",0,"","",0,0,0,""
,"","","","","","","","","","","","","","",6.195,"GBPINR"
"8591","OPTCUR","JPYINR","OPTION","18-Oct-
2024",52.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",6.4875,8.2225,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",7.355,"JPYINR"
"8676","OPTCUR","JPYINR","OPTION","18-Oct-
2024",56.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.09,4.75,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",3.92,"JPYINR"
"8747","OPTCUR","JPYINR","OPTION","18-Oct-
2024",59.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.485,1.305,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.895,"JPYINR"
"8776","OPTCUR","USDINR","OPTION","18-Oct-
2024",79.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.315,4.895,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",4.705,"USDINR"
"8809","OPTCUR","USDINR","OPTION","18-Oct-
2024",83.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.02,0.1,"","","","","","","","","","",0,"","",0,0,0,"","","",
"","","","","","","","","","","","",0.06,"USDINR"
"8914","OPTCUR","USDINR","OPTION","18-Oct-
2024",85.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.1225,1.6775,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",1.4,"USDINR"
"8954","OPTCUR","USDINR","OPTION","18-Oct-
2024",89.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.1,5.68,"","","","","","","","","","",0,"","",0,0,0,"","","",
"","","","","","","","","","","","",5.27,"USDINR"
"5101","OPTCUR","JPYINR","OPTION","29-Oct-
2024",60.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.4475,1.1475,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.7975,"JPYINR"
"5548","OPTCUR","EURINR","OPTION","18-Oct-
2024",85.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",7.245,8.775,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",5.45,"EURINR"
"5634","OPTCUR","EURINR","OPTION","18-Oct-
2024",89.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.535,5.035,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",4.285,"EURINR"
"5725","OPTCUR","EURINR","OPTION","18-Oct-
2024",93.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.3025,0.9125,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.6075,"EURINR"
"5780","OPTCUR","EURINR","OPTION","29-Oct-
2024",84.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.035,"EURINR"
"5957","OPTCUR","GBPINR","OPTION","18-Oct-
2024",102.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.23,"GBPINR"
"6072","OPTCUR","GBPINR","OPTION","18-Oct-
2024",105.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.16,6.095,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",5.1275,"GBPINR"
"6563","OPTCUR","GBPINR","OPTION","18-Oct-
2024",109.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.2125,2.5925,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.9025,"GBPINR"
"7694","OPTCUR","GBPINR","OPTION","29-Oct-
2024",101.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",8.8875,10.8725,"","","","","","","","","","",0,"","",0,0,0,""
,"","","","","","","","","","","","","","",6.42,"GBPINR"
"8590","OPTCUR","JPYINR","OPTION","18-Oct-
2024",52.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.12,"JPYINR"
"8677","OPTCUR","JPYINR","OPTION","18-Oct-
2024",56.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0075,0.0875,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0475,"JPYINR"
"8746","OPTCUR","JPYINR","OPTION","18-Oct-
2024",59.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.575,1.495,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",1.035,"JPYINR"
"8766","OPTCUR","USDINR","OPTION","18-Oct-
2024",78.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.5625,6.1425,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",5.95,"USDINR"
"8796","OPTCUR","USDINR","OPTION","18-Oct-
2024",81.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.825,2.405,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",2.115,"USDINR"
"8889","OPTCUR","USDINR","OPTION","18-Oct-
2024",84.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.075,0.26,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.1675,"USDINR"
"8941","OPTCUR","USDINR","OPTION","18-Oct-
2024",87.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"8964","OPTCUR","EURINR","OPTION","18-Oct-
2024",96.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0225,0.1475,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.085,"EURINR"
"8965","OPTCUR","EURINR","OPTION","18-Oct-
2024",96.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.345,3.75,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",3.0475,"EURINR"
"8966","OPTCUR","EURINR","OPTION","18-Oct-
2024",96.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.015,0.12,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.0675,"EURINR"
"8967","OPTCUR","EURINR","OPTION","18-Oct-
2024",96.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.565,3.995,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",3.28,"EURINR"
"8968","OPTCUR","GBPINR","OPTION","27-Sep-
2024",100.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",8.9975,10.9825,"","","","","","","","","","",0,"","",0,0,0,""
,"","","","","","","","","","","","","","",0,"GBPINR"
"8969","OPTCUR","GBPINR","OPTION","27-Sep-
2024",100.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0,"GBPINR"
"8970","OPTCUR","GBPINR","OPTION","04-Oct-
2024",100.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",9.0275,11.0125,"","","","","","","","","","",0,"","",0,0,0,""
,"","","","","","","","","","","","","","",0,"GBPINR"
"8971","OPTCUR","GBPINR","OPTION","04-Oct-
2024",100.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0,"GBPINR"
"8972","OPTCUR","GBPINR","OPTION","11-Oct-
2024",100.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",9.0575,11.0425,"","","","","","","","","","",0,"","",0,0,0,""
,"","","","","","","","","","","","","","",0,"GBPINR"
"8973","OPTCUR","GBPINR","OPTION","11-Oct-
2024",100.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0,"GBPINR"
"8974","OPTCUR","GBPINR","OPTION","18-Oct-
2024",100.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",9.0975,11.0825,"","","","","","","","","","",0,"","",0,0,0,""
,"","","","","","","","","","","","","","",0,"GBPINR"
"8975","OPTCUR","GBPINR","OPTION","18-Oct-
2024",100.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0,"GBPINR"
"4124","OPTCUR","JPYINR","OPTION","20-Sep-
2024",61.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.01,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.005,"JPYINR"
"4137","OPTCUR","JPYINR","OPTION","27-Sep-
2024",61.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.1925,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.09,"JPYINR"
"4336","OPTCUR","JPYINR","OPTION","27-Sep-
2024",61.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.09,2.68,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",1.885,"JPYINR"
"4525","OPTCUR","JPYINR","OPTION","27-Sep-
2024",61.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.2975,2.9325,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",2.115,"JPYINR"
"4652","OPTCUR","JPYINR","OPTION","04-Oct-
2024",61.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.185,2.64,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.9125,"JPYINR"
"5491","OPTCUR","EURINR","OPTION","27-Sep-
2024",84.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.01,"EURINR"
"5594","OPTCUR","EURINR","OPTION","18-Oct-
2024",87.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0025,"EURINR"
"5690","OPTCUR","EURINR","OPTION","18-Oct-
2024",90.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.025,0.16,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.0925,"EURINR"
"5751","OPTCUR","EURINR","OPTION","18-Oct-
2024",94.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.905,1.94,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",1.4225,"EURINR"
"5976","OPTCUR","GBPINR","OPTION","18-Oct-
2024",102.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",7.5975,9.5825,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",5.2175,"GBPINR"
"6073","OPTCUR","GBPINR","OPTION","18-Oct-
2024",105.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.005,0.06,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.0325,"GBPINR"
"6564","OPTCUR","GBPINR","OPTION","18-Oct-
2024",109.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.245,0.855,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.55,"GBPINR"
"7946","OPTCUR","GBPINR","OPTION","29-Oct-
2024",101.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.175,"GBPINR"
"8595","OPTCUR","JPYINR","OPTION","18-Oct-
2024",53.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",5.99,7.725,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",6.8575,"JPYINR"
"8683","OPTCUR","JPYINR","OPTION","18-Oct-
2024",56.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.4325,4.0225,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",3.2275,"JPYINR"
"8752","OPTCUR","JPYINR","OPTION","18-Oct-
2024",60.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.345,1.05,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.6975,"JPYINR"
"8767","OPTCUR","USDINR","OPTION","18-Oct-
2024",78.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"8797","OPTCUR","USDINR","OPTION","18-Oct-
2024",81.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"8893","OPTCUR","USDINR","OPTION","18-Oct-
2024",84.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.35,0.75,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.55,"USDINR"
"8943","OPTCUR","USDINR","OPTION","18-Oct-
2024",88.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"11506","OPTCUR","EURINR","OPTION","25-Oct-
2024",86.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.065,"EURINR"
"11630","OPTCUR","EURINR","OPTION","25-Oct-
2024",90.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0325,0.1675,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.1,"EURINR"
"11871","OPTCUR","EURINR","OPTION","25-Oct-
2024",94.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.8475,1.7775,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.3125,"EURINR"
"11961","OPTCUR","GBPINR","OPTION","25-Oct-
2024",101.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",8.6275,10.6125,"","","","","","","","","","",0,"","",0,0,0,""
,"","","","","","","","","","","","","","",5.8775,"GBPINR"
"12048","OPTCUR","GBPINR","OPTION","25-Oct-
2024",105.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.9325,6.8775,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",5.905,"GBPINR"
"12394","OPTCUR","GBPINR","OPTION","25-Oct-
2024",108.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.805,3.325,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",2.565,"GBPINR"
"12500","OPTCUR","JPYINR","OPTION","25-Oct-
2024",54.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0225,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0125,"JPYINR"
"12597","OPTCUR","JPYINR","OPTION","25-Oct-
2024",58.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.625,2.98,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.3025,"JPYINR"
"12630","OPTCUR","JPYINR","OPTION","25-Oct-
2024",61.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.3925,2.6275,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",2.01,"JPYINR"
"12712","OPTCUR","USDINR","OPTION","25-Oct-
2024",80.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"14948","OPTCUR","USDINR","OPTION","25-Oct-
2024",83.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.1,0.295,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.1975,"USDINR"
"15480","OPTCUR","USDINR","OPTION","25-Oct-
2024",86.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.83,2.405,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",2.1175,"USDINR"
"15564","OPTCUR","USDINR","OPTION","25-Oct-
2024",89.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.5725,6.1525,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",5.5225,"USDINR"
"12651","OPTCUR","JPYINR","OPTION","25-Oct-
2024",63.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0425,0.2225,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.1325,"JPYINR"
"15534","OPTCUR","USDINR","OPTION","25-Oct-
2024",86.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.075,2.655,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",2.365,"USDINR"
"5182","OPTCUR","JPYINR","OPTION","27-Sep-
2024",55.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.3025,5.0375,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",4.17,"JPYINR"
"8805","OPTCUR","EURINR","OPTION","27-Mar-
2025",97.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.7725,1.2425,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0,"EURINR"
"8810","OPTCUR","EURINR","OPTION","27-Mar-
2025",97.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.325,4.385,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0,"EURINR"
"8811","OPTCUR","EURINR","OPTION","27-Mar-
2025",98.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.715,1.16,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0,"EURINR"
"8812","OPTCUR","EURINR","OPTION","27-Mar-
2025",98.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.49,4.575,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0,"EURINR"
"9156","OPTCUR","GBPINR","OPTION","18-Oct-
2024",113.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.1125,0.4975,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.305,"GBPINR"
"8825","OPTCUR","EURINR","OPTION","26-Jun-
2025",97.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.525,2.155,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0,"EURINR"
"8826","OPTCUR","EURINR","OPTION","26-Jun-
2025",97.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.035,3.935,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0,"EURINR"
"8838","OPTCUR","EURINR","OPTION","26-Jun-
2025",98.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.445,2.055,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0,"EURINR"
"8839","OPTCUR","EURINR","OPTION","26-Jun-
2025",98.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.175,4.095,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0,"EURINR"
"8135","OPTCUR","EURINR","OPTION","18-Oct-
2024",97.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.04,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0,"EURINR"
"8136","OPTCUR","EURINR","OPTION","18-Oct-
2024",97.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.5,4.99,"","","","","","","","","","",0,"","",0,0,0,"","","","","","
","","","","","","","","","",0,"EURINR"
"8137","OPTCUR","EURINR","OPTION","18-Oct-
2024",98.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.03,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0,"EURINR"
"8152","OPTCUR","EURINR","OPTION","18-Oct-
2024",98.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.74,5.24,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",0,"EURINR"
"9234","OPTCUR","GBPINR","OPTION","18-Oct-
2024",113.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.8975,3.4975,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",2.6975,"GBPINR"
"9770","OPTCUR","JPYINR","OPTION","29-Oct-
2024",64.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.9625,5.6075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"9771","OPTCUR","JPYINR","OPTION","29-Oct-
2024",65.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0125,0.0925,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"9772","OPTCUR","JPYINR","OPTION","29-Oct-
2024",65.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.19,5.85,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0,"JPYINR"
"9773","OPTCUR","JPYINR","OPTION","27-Mar-
2025",62.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.6225,2.4325,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",2.0275,"JPYINR"
"9774","OPTCUR","JPYINR","OPTION","27-Mar-
2025",62.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.3675,3.2975,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",2.8325,"JPYINR"
"9775","OPTCUR","JPYINR","OPTION","27-Mar-
2025",62.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.5325,2.3175,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.925,"JPYINR"
"9776","OPTCUR","JPYINR","OPTION","27-Mar-
2025",62.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.495,3.45,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.9725,"JPYINR"
"9779","OPTCUR","JPYINR","OPTION","27-Mar-
2025",63.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.45,2.205,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.8275,"JPYINR"
"9780","OPTCUR","JPYINR","OPTION","27-Mar-
2025",63.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.6225,3.6075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",3.115,"JPYINR"
"9782","OPTCUR","JPYINR","OPTION","27-Mar-
2025",63.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.3675,2.0975,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.7325,"JPYINR"
"9783","OPTCUR","JPYINR","OPTION","27-Mar-
2025",63.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.7575,3.7675,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",3.2625,"JPYINR"
"9784","OPTCUR","JPYINR","OPTION","27-Mar-
2025",63.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.29,1.995,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.6425,"JPYINR"
"9785","OPTCUR","JPYINR","OPTION","27-Mar-
2025",63.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.8975,3.9325,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",3.415,"JPYINR"
"9786","OPTCUR","JPYINR","OPTION","27-Mar-
2025",63.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.2125,1.8875,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"9787","OPTCUR","JPYINR","OPTION","27-Mar-
2025",63.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.0425,4.1075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"9788","OPTCUR","JPYINR","OPTION","27-Mar-
2025",64.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.1425,1.7925,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"9789","OPTCUR","JPYINR","OPTION","27-Mar-
2025",64.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.1875,4.2775,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"9790","OPTCUR","JPYINR","OPTION","27-Mar-
2025",64.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.075,1.7,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0,"JPYINR"
"8163","OPTCUR","USDINR","OPTION","31-Oct-
2024",80.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.8575,3.4375,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",3.1475,"USDINR"
"8165","OPTCUR","USDINR","OPTION","31-Oct-
2024",81.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.6075,3.1875,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",2.8975,"USDINR"
"8299","OPTCUR","USDINR","OPTION","31-Oct-
2024",84.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.2025,0.4725,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.3375,"USDINR"
"8448","OPTCUR","USDINR","OPTION","31-Oct-
2024",87.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"1606","OPTCUR","EURINR","OPTION","27-Dec-
2024",98.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.205,5.55,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",5.0425,"EURINR"
"3081","OPTCUR","GBPINR","OPTION","26-Jun-
2025",114.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.8025,4.9425,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",5.6875,"GBPINR"
"6241","OPTCUR","EURINR","OPTION","18-Oct-
2024",99.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.7175,6.2375,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.3425,"EURINR"
"6731","OPTCUR","EURINR","OPTION","27-Mar-
2025",99.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.19,5.365,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",4.68,"EURINR"
"6913","OPTCUR","EURINR","OPTION","26-Jun-
2025",99.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.9275,4.9525,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",4.6475,"EURINR"
"7037","OPTCUR","GBPINR","OPTION","27-Sep-
2024",115.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.5125,5.4975,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",5.76,"GBPINR"
"7076","OPTCUR","GBPINR","OPTION","31-Oct-
2024",115.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.59,5.38,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",5.6475,"GBPINR"
"7203","OPTCUR","EURINR","OPTION","18-Oct-
2024",99.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.04,"EURINR"
"8844","OPTCUR","EURINR","OPTION","08-Nov-
2024",90.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.0775,4.4775,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",3.7775,"EURINR"
"9229","OPTCUR","EURINR","OPTION","08-Nov-
2024",93.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.685,1.445,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",1.065,"EURINR"
"10413","OPTCUR","GBPINR","OPTION","20-Sep-
2024",116.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.295,6.28,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",5.8425,"GBPINR"
"10469","OPTCUR","GBPINR","OPTION","25-Oct-
2024",116.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.015,0.115,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.1675,"GBPINR"
"10499","OPTCUR","GBPINR","OPTION","29-Oct-
2024",116.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.025,0.145,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.19,"GBPINR"
"16309","OPTCUR","JPYINR","OPTION","08-Nov-
2024",51.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",7.6625,9.3975,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",6.7275,"JPYINR"
"13426","OPTCUR","GBPINR","OPTION","27-Dec-
2024",117.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",5.23,6.95,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0,"GBPINR"
"13427","OPTCUR","GBPINR","OPTION","27-Mar-
2025",117.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.7,1.18,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"GBPINR"
"13497","OPTCUR","GBPINR","OPTION","27-Mar-
2025",117.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",5.345,6.855,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0,"GBPINR"
"13498","OPTCUR","GBPINR","OPTION","26-Jun-
2025",117.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.4025,2.0575,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0,"GBPINR"
"13536","OPTCUR","GBPINR","OPTION","26-Jun-
2025",117.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",5.1325,6.4675,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0,"GBPINR"
"7881","OPTCUR","JPYINR","OPTION","31-Oct-
2024",62.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.755,3.05,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.4025,"JPYINR"
"8098","OPTCUR","USDINR","OPTION","31-Oct-
2024",79.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"8298","OPTCUR","USDINR","OPTION","31-Oct-
2024",83.8750,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.2275,0.5125,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.37,"USDINR"
"8437","OPTCUR","USDINR","OPTION","31-Oct-
2024",86.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.5575,3.1375,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",2.8475,"USDINR"
"16423","OPTCUR","USDINR","OPTION","08-Nov-
2024",80.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.625,4.205,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",4.1775,"USDINR"
"16455","OPTCUR","USDINR","OPTION","08-Nov-
2024",83.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.47,0.855,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.6625,"USDINR"
"16485","OPTCUR","USDINR","OPTION","08-Nov-
2024",86.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0175,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.01,"USDINR"
"9375","OPTCUR","EURINR","OPTION","08-Nov-
2024",97.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.005,4.375,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",3.69,"EURINR"
"15585","OPTCUR","GBPINR","OPTION","08-Nov-
2024",106.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.5125,5.2775,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",4.395,"GBPINR"
"15615","OPTCUR","GBPINR","OPTION","08-Nov-
2024",110.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.11,2.215,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",1.6625,"GBPINR"
"16117","OPTCUR","GBPINR","OPTION","08-Nov-
2024",114.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.18,0.545,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.3625,"GBPINR"
"16339","OPTCUR","JPYINR","OPTION","08-Nov-
2024",55.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.0625,5.7125,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",4.8875,"JPYINR"
"16369","OPTCUR","JPYINR","OPTION","08-Nov-
2024",59.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.3025,2.4275,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.865,"JPYINR"
"16400","OPTCUR","JPYINR","OPTION","08-Nov-
2024",62.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.305,3.675,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",2.99,"JPYINR"
"16426","OPTCUR","USDINR","OPTION","08-Nov-
2024",80.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"16516","OPTCUR","USDINR","OPTION","08-Nov-
2024",89.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.53,6.11,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",5.545,"USDINR"
"12652","OPTCUR","GBPINR","OPTION","27-Nov-
2024",116.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.5275,6.2875,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0,"GBPINR"
"12653","OPTCUR","GBPINR","OPTION","27-Nov-
2024",116.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.1025,0.3125,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0,"GBPINR"
"8261","OPTCUR","USDINR","OPTION","31-Oct-
2024",82.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0225,0.0875,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.055,"USDINR"
"8370","OPTCUR","USDINR","OPTION","31-Oct-
2024",85.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.905,1.415,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",1.16,"USDINR"
"9341","OPTCUR","USDINR","OPTION","31-Oct-
2024",89.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.805,5.385,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",4.795,"USDINR"
"1131","OPTCUR","GBPINR","OPTION","25-Oct-
2024",114.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.925,4.67,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",3.7975,"GBPINR"
"1213","OPTCUR","USDINR","OPTION","31-Oct-
2024",83.1250,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0525,0.1725,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.1675,"USDINR"
"2736","OPTCUR","GBPINR","OPTION","29-Oct-
2024",115.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0575,0.2675,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.1825,"GBPINR"
"3080","OPTCUR","GBPINR","OPTION","26-Jun-
2025",114.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.08,2.93,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",2.025,"GBPINR"
"8984","OPTCUR","EURINR","OPTION","08-Nov-
2024",92.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.265,2.295,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",1.78,"EURINR"
"9367","OPTCUR","EURINR","OPTION","08-Nov-
2024",96.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.2,3.455,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",2.8275,"EURINR"
"14778","OPTCUR","GBPINR","OPTION","08-Nov-
2024",105.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.815,6.705,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",5.43,"GBPINR"
"15603","OPTCUR","GBPINR","OPTION","08-Nov-
2024",109.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.8875,3.3075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",2.5975,"GBPINR"
"16284","OPTCUR","GBPINR","OPTION","27-Dec-
2024",116.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.43,6.06,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",5.73,"GBPINR"
"16288","OPTCUR","GBPINR","OPTION","27-Mar-
2025",115.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.475,5.87,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",5.515,"GBPINR"
"16294","OPTCUR","GBPINR","OPTION","26-Jun-
2025",115.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.37,5.6,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",5.575,"GBPINR"
"16321","OPTCUR","JPYINR","OPTION","08-Nov-
2024",53.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",6.1875,7.9125,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",5.3225,"JPYINR"
"16350","OPTCUR","JPYINR","OPTION","08-Nov-
2024",56.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0825,0.2775,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.18,"JPYINR"
"16356","OPTCUR","JPYINR","OPTION","08-Nov-
2024",57.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.145,0.44,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.2925,"JPYINR"
"16386","OPTCUR","JPYINR","OPTION","08-Nov-
2024",61.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.2225,2.2725,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.7475,"JPYINR"
"16411","OPTCUR","USDINR","OPTION","08-Nov-
2024",78.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.1225,5.7025,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",5.6725,"USDINR"
"16440","OPTCUR","USDINR","OPTION","08-Nov-
2024",82.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.005,0.025,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.015,"USDINR"
"16470","OPTCUR","USDINR","OPTION","08-Nov-
2024",84.3750,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.4875,0.8775,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.6825,"USDINR"
"16500","OPTCUR","USDINR","OPTION","08-Nov-
2024",87.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.535,4.115,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",3.555,"USDINR"
"2772","OPTCUR","GBPINR","OPTION","31-Oct-
2024",115.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.065,0.29,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.1925,"GBPINR"
"6524","OPTCUR","EURINR","OPTION","31-Oct-
2024",99.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.6325,6.1325,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.185,"EURINR"
"6729","OPTCUR","EURINR","OPTION","27-Dec-
2024",99.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.6325,6.0125,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.1475,"EURINR"
"7144","FUTCUR","JPYINR","FUTURE","08-Nov-
2024",0,"XX",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"YEN -
Indian
Rupees","","","","",58.31,61.9175,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",60.1125,"JPYINR"
"8887","OPTCUR","EURINR","OPTION","08-Nov-
2024",90.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0725,0.2525,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.1625,"EURINR"
"9238","OPTCUR","EURINR","OPTION","08-Nov-
2024",94.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.52,1.165,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.8425,"EURINR"
"9380","OPTCUR","EURINR","OPTION","08-Nov-
2024",98.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.025,0.125,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.2375,"EURINR"
"9831","OPTCUR","EURINR","OPTION","26-Jun-
2025",99.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.0275,1.5125,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.515,"EURINR"
"10410","OPTCUR","GBPINR","OPTION","20-Sep-
2024",115.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.025,"GBPINR"
"10416","OPTCUR","GBPINR","OPTION","26-Sep-
2024",115.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.0425,"GBPINR"
"10424","OPTCUR","GBPINR","OPTION","27-Sep-
2024",115.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.0475,"GBPINR"
"10432","OPTCUR","GBPINR","OPTION","04-Oct-
2024",115.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0125,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.075,"GBPINR"
"10440","OPTCUR","GBPINR","OPTION","11-Oct-
2024",115.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0425,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.1075,"GBPINR"
"10446","OPTCUR","GBPINR","OPTION","18-Oct-
2024",115.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.765,5.655,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",5.35,"GBPINR"
"15581","OPTCUR","GBPINR","OPTION","08-Nov-
2024",106.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.9325,5.7475,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",4.84,"GBPINR"
"15611","OPTCUR","GBPINR","OPTION","08-Nov-
2024",110.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.34,2.555,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",1.9475,"GBPINR"
"16333","OPTCUR","JPYINR","OPTION","08-Nov-
2024",54.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.7525,6.4425,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",5.5975,"JPYINR"
"16363","OPTCUR","JPYINR","OPTION","08-Nov-
2024",58.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.7275,3.0025,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",2.365,"JPYINR"
"16393","OPTCUR","JPYINR","OPTION","08-Nov-
2024",62.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.2975,0.7925,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.545,"JPYINR"
"16422","OPTCUR","USDINR","OPTION","08-Nov-
2024",79.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"16452","OPTCUR","USDINR","OPTION","08-Nov-
2024",83.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0875,0.2375,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.1625,"USDINR"
"16482","OPTCUR","USDINR","OPTION","08-Nov-
2024",85.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.335,1.88,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",1.6075,"USDINR"
"16511","OPTCUR","USDINR","OPTION","08-Nov-
2024",89.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"16645","OPTCUR","JPYINR","OPTION","27-Nov-
2024",58.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.9,3.12,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",2.51,"JPYINR"
"15774","OPTCUR","GBPINR","OPTION","08-Nov-
2024",112.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.8275,3.1925,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",2.51,"GBPINR"
"15782","OPTCUR","GBPINR","OPTION","08-Nov-
2024",113.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.4775,4.0225,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",3.25,"GBPINR"
"16640","OPTCUR","JPYINR","OPTION","27-Nov-
2024",57.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.305,0.705,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.505,"JPYINR"
"16642","OPTCUR","JPYINR","OPTION","27-Nov-
2024",58.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.35,0.79,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0.57,"JPYINR"
"16644","OPTCUR","JPYINR","OPTION","27-Nov-
2024",58.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.3975,0.8775,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.6375,"JPYINR"
"16641","OPTCUR","JPYINR","OPTION","27-Nov-
2024",58.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.21,3.51,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",2.86,"JPYINR"
"16643","OPTCUR","JPYINR","OPTION","27-Nov-
2024",58.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.05,3.31,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",2.68,"JPYINR"
"16646","OPTCUR","JPYINR","OPTION","27-Nov-
2024",58.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.455,0.975,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.715,"JPYINR"
"16647","OPTCUR","JPYINR","OPTION","27-Nov-
2024",58.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.7575,2.9325,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",2.345,"JPYINR"
"16648","OPTCUR","JPYINR","OPTION","27-Nov-
2024",58.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.5175,1.0775,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.7975,"JPYINR"
"16649","OPTCUR","JPYINR","OPTION","27-Nov-
2024",59.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.62,2.755,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.1875,"JPYINR"
"16650","OPTCUR","JPYINR","OPTION","27-Nov-
2024",59.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.5825,1.1875,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.885,"JPYINR"
"16651","OPTCUR","JPYINR","OPTION","27-Nov-
2024",59.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.49,2.58,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",2.035,"JPYINR"
"16652","OPTCUR","JPYINR","OPTION","27-Nov-
2024",59.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.655,1.305,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.98,"JPYINR"
"1151","OPTCUR","GBPINR","OPTION","31-Oct-
2024",114.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.97,4.675,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",5.7125,"GBPINR"
"1468","OPTCUR","EURINR","OPTION","11-Oct-
2024",98.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0325,"EURINR"
"2861","OPTCUR","GBPINR","OPTION","27-Mar-
2025",114.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.2075,1.8975,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.5525,"GBPINR"
"3136","OPTCUR","GBPINR","OPTION","26-Jun-
2025",115.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.9975,2.8225,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.9475,"GBPINR"
"6029","OPTCUR","EURINR","OPTION","04-Oct-
2024",99.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0175,"EURINR"
"7060","OPTCUR","GBPINR","OPTION","29-Oct-
2024",115.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.5775,5.3825,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",5.65,"GBPINR"
"7077","OPTCUR","GBPINR","OPTION","27-Dec-
2024",115.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.3975,0.8375,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.6125,"GBPINR"
"7140","OPTCUR","JPYINR","OPTION","31-Oct-
2024",63.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.065,0.28,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.135,"JPYINR"
"7255","OPTCUR","EURINR","OPTION","25-Oct-
2024",99.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0175,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0575,"EURINR"
"8886","OPTCUR","EURINR","OPTION","08-Nov-
2024",90.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.6575,4.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",3.3325,"EURINR"
"9237","OPTCUR","EURINR","OPTION","08-Nov-
2024",94.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.85,1.68,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",1.265,"EURINR"
"9379","OPTCUR","EURINR","OPTION","08-Nov-
2024",97.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.4425,4.8575,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",3.9275,"EURINR"
"10535","OPTCUR","GBPINR","OPTION","08-Nov-
2024",104.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.015,0.065,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.15,"GBPINR"
"15596","OPTCUR","GBPINR","OPTION","08-Nov-
2024",108.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.205,0.595,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.4,"GBPINR"
"15766","OPTCUR","GBPINR","OPTION","08-Nov-
2024",111.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.285,2.445,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",1.865,"GBPINR"
"16129","OPTCUR","GBPINR","OPTION","08-Nov-
2024",115.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0925,0.3325,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.345,"GBPINR"
"16320","OPTCUR","JPYINR","OPTION","08-Nov-
2024",52.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.005,0.015,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.0975,"JPYINR"
"16351","OPTCUR","JPYINR","OPTION","08-Nov-
2024",56.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.785,4.3,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",3.5425,"JPYINR"
"16380","OPTCUR","JPYINR","OPTION","08-Nov-
2024",60.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.8775,1.7625,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.32,"JPYINR"
"16428","OPTCUR","USDINR","OPTION","08-Nov-
2024",80.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"16431","OPTCUR","USDINR","OPTION","08-Nov-
2024",81.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.63,3.21,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",2.92,"USDINR"
"16461","OPTCUR","USDINR","OPTION","08-Nov-
2024",83.8750,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.29,0.595,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.4425,"USDINR"
"16491","OPTCUR","USDINR","OPTION","08-Nov-
2024",86.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"5623","OPTCUR","EURINR","OPTION","27-Nov-
2024",93.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.8675,1.6075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.2375,"EURINR"
"5253","OPTCUR","EURINR","OPTION","27-Nov-
2024",93.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.275,2.205,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",1.74,"EURINR"
"5254","OPTCUR","EURINR","OPTION","27-Nov-
2024",93.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.6025,1.2025,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.9025,"EURINR"
"5622","OPTCUR","EURINR","OPTION","27-Nov-
2024",93.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.9325,1.7225,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.3275,"EURINR"
"6030","OPTCUR","EURINR","OPTION","27-Nov-
2024",98.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.08,0.24,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",0,"EURINR"
"6031","OPTCUR","EURINR","OPTION","27-Nov-
2024",98.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.62,4.99,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",0,"EURINR"
"8068","OPTCUR","USDINR","OPTION","31-Oct-
2024",78.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"8202","OPTCUR","USDINR","OPTION","31-Oct-
2024",82.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.005,0.03,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.0175,"USDINR"
"8364","OPTCUR","USDINR","OPTION","31-Oct-
2024",84.6250,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.625,1.075,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.7825,"USDINR"
"8980","OPTCUR","USDINR","OPTION","31-Oct-
2024",88.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"1095","OPTCUR","GBPINR","OPTION","11-Oct-
2024",114.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.8275,4.6875,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",3.7575,"GBPINR"
"3783","OPTCUR","USDINR","OPTION","20-Sep-
2024",83.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.2075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0825,"USDINR"
"1574","OPTCUR","EURINR","OPTION","25-Oct-
2024",98.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0275,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0675,"EURINR"
"1578","OPTCUR","EURINR","OPTION","29-Oct-
2024",98.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0375,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0775,"EURINR"
"2760","OPTCUR","GBPINR","OPTION","29-Oct-
2024",115.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.3675,5.1425,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",5.91,"GBPINR"
"7000","OPTCUR","GBPINR","OPTION","20-Sep-
2024",115.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.545,5.53,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",5.775,"GBPINR"
"8344","OPTCUR","EURINR","OPTION","08-Nov-
2024",88.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0075,0.0475,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.07,"EURINR"
"8983","OPTCUR","EURINR","OPTION","08-Nov-
2024",92.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.2975,0.7475,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.5225,"EURINR"
"9365","OPTCUR","EURINR","OPTION","08-Nov-
2024",96.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.0175,3.2325,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.625,"EURINR"
"10536","OPTCUR","GBPINR","OPTION","08-Nov-
2024",104.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",5.515,7.445,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",6.1,"GBPINR"
"15597","OPTCUR","GBPINR","OPTION","08-Nov-
2024",108.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.3725,3.9325,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",3.1525,"GBPINR"
"15767","OPTCUR","GBPINR","OPTION","08-Nov-
2024",112.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.585,1.36,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.9725,"GBPINR"
"16130","OPTCUR","GBPINR","OPTION","08-Nov-
2024",115.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.6275,5.3775,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",5.125,"GBPINR"
"16322","OPTCUR","JPYINR","OPTION","08-Nov-
2024",53.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0175,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.115,"JPYINR"
"16377","OPTCUR","JPYINR","OPTION","08-Nov-
2024",60.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.8475,1.7575,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.3025,"JPYINR"
"16432","OPTCUR","USDINR","OPTION","08-Nov-
2024",81.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"16462","OPTCUR","USDINR","OPTION","08-Nov-
2024",83.8750,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.255,0.535,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.395,"USDINR"
"16492","OPTCUR","USDINR","OPTION","08-Nov-
2024",86.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.535,3.115,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",2.825,"USDINR"
"15312","OPTCUR","USDINR","OPTION","26-Jun-
2025",82.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.74,3.255,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",2.9975,"USDINR"
"6236","OPTCUR","JPYINR","OPTION","14-Nov-
2024",57.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.1725,0.4825,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.3275,"JPYINR"
"6166","OPTCUR","JPYINR","OPTION","14-Nov-
2024",56.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.28,4.835,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",4.0575,"JPYINR"
"6585","OPTCUR","JPYINR","OPTION","14-Nov-
2024",59.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.4025,2.5325,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.9675,"JPYINR"
"6586","OPTCUR","JPYINR","OPTION","14-Nov-
2024",59.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.5025,1.1125,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.8075,"JPYINR"
"6587","OPTCUR","JPYINR","OPTION","14-Nov-
2024",59.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.275,2.355,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",1.815,"JPYINR"
"6588","OPTCUR","JPYINR","OPTION","14-Nov-
2024",59.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.5725,1.2325,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.9025,"JPYINR"
"5898","OPTCUR","JPYINR","OPTION","14-Nov-
2024",54.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0175,0.0775,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0475,"JPYINR"
"6168","OPTCUR","JPYINR","OPTION","14-Nov-
2024",56.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0825,0.2675,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.175,"JPYINR"
"6170","OPTCUR","JPYINR","OPTION","14-Nov-
2024",56.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.08,4.605,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",3.8425,"JPYINR"
"6180","OPTCUR","JPYINR","OPTION","14-Nov-
2024",56.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.1025,0.3125,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.2075,"JPYINR"
"5920","OPTCUR","JPYINR","OPTION","14-Nov-
2024",54.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.595,6.26,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.4275,"JPYINR"
"5921","OPTCUR","JPYINR","OPTION","14-Nov-
2024",54.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.02,0.095,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0575,"JPYINR"
"5971","OPTCUR","JPYINR","OPTION","14-Nov-
2024",55.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.365,6.02,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.1925,"JPYINR"
"5972","OPTCUR","JPYINR","OPTION","14-Nov-
2024",55.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.03,0.115,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0725,"JPYINR"
"5606","OPTCUR","JPYINR","OPTION","14-Nov-
2024",53.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",6.25,7.97,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0,"JPYINR"
"5607","OPTCUR","JPYINR","OPTION","14-Nov-
2024",53.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.02,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0,"JPYINR"
"5273","OPTCUR","JPYINR","OPTION","14-Nov-
2024",52.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",6.7375,8.4625,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"1133","OPTCUR","GBPINR","OPTION","29-Oct-
2024",114.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.9575,4.6725,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",3.815,"GBPINR"
"2604","OPTCUR","GBPINR","OPTION","25-Oct-
2024",115.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.04,0.225,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.16,"GBPINR"
"2654","OPTCUR","GBPINR","OPTION","29-Oct-
2024",114.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.075,0.315,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.195,"GBPINR"
"6489","OPTCUR","EURINR","OPTION","25-Oct-
2024",99.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.91,6.425,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",5.4575,"EURINR"
"7034","OPTCUR","GBPINR","OPTION","26-Sep-
2024",115.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.04,"GBPINR"
"7161","OPTCUR","EURINR","OPTION","27-Sep-
2024",99.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",5.355,6.885,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",5.7725,"EURINR"
"8885","OPTCUR","EURINR","OPTION","08-Nov-
2024",90.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0575,0.2075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.1325,"EURINR"
"9239","OPTCUR","EURINR","OPTION","08-Nov-
2024",94.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.9625,1.8475,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.405,"EURINR"
"9381","OPTCUR","EURINR","OPTION","08-Nov-
2024",98.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.6675,5.0975,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",4.1425,"EURINR"
"9392","OPTCUR","EURINR","OPTION","08-Nov-
2024",98.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.015,0.085,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.18,"EURINR"
"10411","OPTCUR","GBPINR","OPTION","20-Sep-
2024",115.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.045,6.03,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",5.5975,"GBPINR"
"10415","OPTCUR","GBPINR","OPTION","26-Sep-
2024",115.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.7675,5.7525,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",5.3475,"GBPINR"
"10420","OPTCUR","GBPINR","OPTION","27-Sep-
2024",115.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.0575,"GBPINR"
"10431","OPTCUR","GBPINR","OPTION","04-Oct-
2024",115.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.745,5.71,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",5.3425,"GBPINR"
"10439","OPTCUR","GBPINR","OPTION","11-Oct-
2024",115.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.7475,5.6775,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",5.345,"GBPINR"
"10445","OPTCUR","GBPINR","OPTION","18-Oct-
2024",115.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0075,0.1025,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.1675,"GBPINR"
"10448","OPTCUR","GBPINR","OPTION","18-Oct-
2024",115.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.9925,5.9025,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",5.58,"GBPINR"
"10526","OPTCUR","GBPINR","OPTION","31-Oct-
2024",115.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.805,5.62,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",5.33,"GBPINR"
"15588","OPTCUR","GBPINR","OPTION","08-Nov-
2024",107.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.1075,0.3575,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.2325,"GBPINR"
"15591","OPTCUR","GBPINR","OPTION","08-Nov-
2024",107.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.915,4.59,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",3.7525,"GBPINR"
"15760","OPTCUR","GBPINR","OPTION","08-Nov-
2024",111.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.955,1.95,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",1.4525,"GBPINR"
"16122","OPTCUR","GBPINR","OPTION","08-Nov-
2024",114.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.225,4.915,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",4.07,"GBPINR"
"16342","OPTCUR","JPYINR","OPTION","08-Nov-
2024",55.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0325,0.1375,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.085,"JPYINR"
"16372","OPTCUR","JPYINR","OPTION","08-Nov-
2024",59.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.5275,1.1925,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.86,"JPYINR"
"16402","OPTCUR","JPYINR","OPTION","08-Nov-
2024",63.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.485,3.895,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",3.19,"JPYINR"
"16416","OPTCUR","USDINR","OPTION","08-Nov-
2024",79.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"16446","OPTCUR","USDINR","OPTION","08-Nov-
2024",82.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.03,0.105,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.0675,"USDINR"
"16476","OPTCUR","USDINR","OPTION","08-Nov-
2024",84.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.7275,1.1825,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.955,"USDINR"
"16506","OPTCUR","USDINR","OPTION","08-Nov-
2024",88.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.2825,4.8625,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",4.3,"USDINR"
"7459","OPTCUR","JPYINR","OPTION","31-Oct-
2024",55.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.01,0.07,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0.04,"JPYINR"
"8277","OPTCUR","EURINR","OPTION","04-Oct-
2024",85.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0275,"EURINR"
"1096","OPTCUR","GBPINR","OPTION","18-Oct-
2024",114.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.035,0.225,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.13,"GBPINR"
"1408","OPTCUR","EURINR","OPTION","26-Sep-
2024",98.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.625,6.155,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",5.6525,"EURINR"
"1442","OPTCUR","EURINR","OPTION","04-Oct-
2024",98.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.02,"EURINR"
"1553","OPTCUR","EURINR","OPTION","18-Oct-
2024",98.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.015,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0.0475,"EURINR"
"2811","OPTCUR","GBPINR","OPTION","27-Dec-
2024",114.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.485,0.98,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.7325,"GBPINR"
"2906","OPTCUR","GBPINR","OPTION","27-Mar-
2025",115.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.14,1.805,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",1.2625,"GBPINR"
"7373","OPTCUR","EURINR","OPTION","08-Nov-
2024",87.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",5.16,6.67,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",6.3175,"EURINR"
"8913","OPTCUR","EURINR","OPTION","08-Nov-
2024",91.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.895,3.11,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",2.5025,"EURINR"
"9301","OPTCUR","EURINR","OPTION","08-Nov-
2024",95.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.275,0.72,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.4975,"EURINR"
"9398","OPTCUR","EURINR","OPTION","08-Nov-
2024",99.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0075,0.0575,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.135,"EURINR"
"9675","OPTCUR","EURINR","OPTION","27-Dec-
2024",99.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0925,0.2275,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.3225,"EURINR"
"9820","OPTCUR","EURINR","OPTION","27-Mar-
2025",99.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.4425,0.7575,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.89,"EURINR"
"10531","OPTCUR","GBPINR","OPTION","08-Nov-
2024",104.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",5.9875,7.9325,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",6.5575,"GBPINR"
"15593","OPTCUR","GBPINR","OPTION","08-Nov-
2024",107.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.73,4.365,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",3.5475,"GBPINR"
"15595","OPTCUR","GBPINR","OPTION","08-Nov-
2024",108.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.5475,4.1475,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",3.3475,"GBPINR"
"15763","OPTCUR","GBPINR","OPTION","08-Nov-
2024",111.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.7325,1.6175,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.175,"GBPINR"
"16176","OPTCUR","GBPINR","OPTION","08-Nov-
2024",115.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.065,0.255,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.28,"GBPINR"
"16184","OPTCUR","GBPINR","OPTION","27-Dec-
2024",115.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.33,0.715,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.65,"GBPINR"
"16286","OPTCUR","GBPINR","OPTION","27-Mar-
2025",115.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.31,5.68,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",5.34,"GBPINR"
"16293","OPTCUR","GBPINR","OPTION","26-Jun-
2025",115.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.7575,2.5175,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",2.11,"GBPINR"
"16317","OPTCUR","JPYINR","OPTION","08-Nov-
2024",52.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",6.675,8.405,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",5.7825,"JPYINR"
"16347","OPTCUR","JPYINR","OPTION","08-Nov-
2024",56.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.19,4.76,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",3.975,"JPYINR"
"16352","OPTCUR","JPYINR","OPTION","08-Nov-
2024",56.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.1,0.325,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0.2125,"JPYINR"
"16381","OPTCUR","JPYINR","OPTION","08-Nov-
2024",60.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.67,1.47,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",1.07,"JPYINR"
"16408","OPTCUR","USDINR","OPTION","08-Nov-
2024",78.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"16438","OPTCUR","USDINR","OPTION","08-Nov-
2024",81.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0125,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0075,"USDINR"
"16467","OPTCUR","USDINR","OPTION","08-Nov-
2024",84.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.165,0.385,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.275,"USDINR"
"16497","OPTCUR","USDINR","OPTION","08-Nov-
2024",87.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.005,"USDINR"
"1223","OPTCUR","EURINR","OPTION","08-Nov-
2024",87.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",5.9,7.42,"","","","","","","","","","",0,"","",0,0,0,"","","","","","
","","","","","","","","","",0,"EURINR"
"1224","OPTCUR","EURINR","OPTION","08-Nov-
2024",87.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.005,0.015,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0,"EURINR"
"1797","OPTCUR","EURINR","OPTION","14-Nov-
2024",92.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.2175,2.1925,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.705,"EURINR"
"5284","OPTCUR","JPYINR","OPTION","14-Nov-
2024",52.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0175,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"5652","OPTCUR","JPYINR","OPTION","14-Nov-
2024",53.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",6.0125,7.7275,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"5653","OPTCUR","JPYINR","OPTION","14-Nov-
2024",53.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0075,0.0325,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"11337","OPTCUR","USDINR","OPTION","14-Nov-
2024",90.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"11338","OPTCUR","USDINR","OPTION","14-Nov-
2024",90.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.76,6.34,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"USDINR"
"1654","OPTCUR","EURINR","OPTION","14-Nov-
2024",90.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.11,0.335,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.2225,"EURINR"
"1655","OPTCUR","EURINR","OPTION","14-Nov-
2024",91.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.3425,3.6175,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.98,"EURINR"
"1656","OPTCUR","EURINR","OPTION","14-Nov-
2024",91.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.1375,0.3925,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.265,"EURINR"
"1669","OPTCUR","EURINR","OPTION","14-Nov-
2024",91.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.1575,3.3975,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.7775,"EURINR"
"1795","OPTCUR","EURINR","OPTION","14-Nov-
2024",92.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.39,0.895,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.6425,"EURINR"
"1804","OPTCUR","EURINR","OPTION","14-Nov-
2024",92.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.455,1.01,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.7325,"EURINR"
"1809","OPTCUR","EURINR","OPTION","14-Nov-
2024",93.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.0925,2.0175,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.555,"EURINR"
"15559","OPTCUR","USDINR","OPTION","25-Oct-
2024",89.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"16904","OPTCUR","JPYINR","OPTION","27-Nov-
2024",64.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.455,4.92,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.32,"JPYINR"
"7198","OPTCUR","GBPINR","OPTION","31-Oct-
2024",112.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.585,2.94,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",2.2625,"GBPINR"
"1638","OPTCUR","EURINR","OPTION","14-Nov-
2024",90.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.735,4.07,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",3.4025,"EURINR"
"1642","OPTCUR","EURINR","OPTION","14-Nov-
2024",90.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.09,0.285,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.1875,"EURINR"
"1643","OPTCUR","EURINR","OPTION","14-Nov-
2024",90.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.535,3.84,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",3.1875,"EURINR"
"1723","OPTCUR","EURINR","OPTION","14-Nov-
2024",92.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.4975,2.5675,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.0325,"EURINR"
"2664","OPTCUR","GBPINR","OPTION","14-Nov-
2024",106.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.07,0.24,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.155,"GBPINR"
"16901","OPTCUR","EURINR","OPTION","27-Nov-
2024",87.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",5.5725,7.0725,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",6.5925,"EURINR"
"2665","OPTCUR","GBPINR","OPTION","14-Nov-
2024",106.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.0025,5.7975,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",4.9,"GBPINR"
"2936","OPTCUR","GBPINR","OPTION","14-Nov-
2024",108.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.37,0.905,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.6375,"GBPINR"
"2962","OPTCUR","GBPINR","OPTION","14-Nov-
2024",109.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.985,3.39,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",2.6875,"GBPINR"
"2970","OPTCUR","GBPINR","OPTION","14-Nov-
2024",109.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.42,1,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.71,"GBPINR"
"2971","OPTCUR","GBPINR","OPTION","14-Nov-
2024",109.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.8375,3.1975,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",2.5175,"GBPINR"
"2972","OPTCUR","GBPINR","OPTION","14-Nov-
2024",109.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.475,1.105,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.79,"GBPINR"
"2973","OPTCUR","GBPINR","OPTION","14-Nov-
2024",109.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.6975,3.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",2.3525,"GBPINR"
"3280","OPTCUR","GBPINR","OPTION","14-Nov-
2024",110.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.2025,2.3125,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.7575,"GBPINR"
"3282","OPTCUR","GBPINR","OPTION","14-Nov-
2024",110.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.8375,1.7175,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.2775,"GBPINR"
"3287","OPTCUR","GBPINR","OPTION","14-Nov-
2024",110.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.0975,2.1525,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.625,"GBPINR"
"3295","OPTCUR","GBPINR","OPTION","14-Nov-
2024",110.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.9275,1.8625,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.395,"GBPINR"
"3297","OPTCUR","GBPINR","OPTION","14-Nov-
2024",111.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.9975,2.0025,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.5,"GBPINR"
"3323","OPTCUR","GBPINR","OPTION","14-Nov-
2024",111.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.025,2.01,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",1.5175,"GBPINR"
"2723","OPTCUR","GBPINR","OPTION","14-Nov-
2024",106.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.08,0.275,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.1775,"GBPINR"
"3104","OPTCUR","GBPINR","OPTION","14-Nov-
2024",109.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.5375,1.2125,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.875,"GBPINR"
"3105","OPTCUR","GBPINR","OPTION","14-Nov-
2024",109.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.5625,2.8275,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",2.195,"GBPINR"
"2743","OPTCUR","GBPINR","OPTION","14-Nov-
2024",106.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.7925,5.5625,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",4.6775,"GBPINR"
"3109","OPTCUR","GBPINR","OPTION","14-Nov-
2024",110.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.4375,2.6475,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",2.0425,"GBPINR"
"3112","OPTCUR","GBPINR","OPTION","14-Nov-
2024",110.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.675,1.45,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",1.0625,"GBPINR"
"3113","OPTCUR","GBPINR","OPTION","14-Nov-
2024",110.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.3175,2.4775,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.8975,"GBPINR"
"2747","OPTCUR","GBPINR","OPTION","14-Nov-
2024",106.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.095,0.315,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.205,"GBPINR"
"2763","OPTCUR","GBPINR","OPTION","14-Nov-
2024",106.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.5875,5.3325,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",4.46,"GBPINR"
"2770","OPTCUR","GBPINR","OPTION","14-Nov-
2024",106.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.115,0.36,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.2375,"GBPINR"
"2781","OPTCUR","GBPINR","OPTION","14-Nov-
2024",107.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.3875,5.1025,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",4.245,"GBPINR"
"3166","OPTCUR","GBPINR","OPTION","14-Nov-
2024",110.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.7525,1.5825,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.1675,"GBPINR"
"2805","OPTCUR","GBPINR","OPTION","14-Nov-
2024",107.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.135,0.41,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.2725,"GBPINR"
"2806","OPTCUR","GBPINR","OPTION","14-Nov-
2024",107.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.19,4.875,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",4.0325,"GBPINR"
"2836","OPTCUR","GBPINR","OPTION","14-Nov-
2024",107.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.1575,0.4625,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.31,"GBPINR"
"3575","OPTCUR","GBPINR","OPTION","14-Nov-
2024",111.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.905,1.855,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",1.38,"GBPINR"
"3576","OPTCUR","GBPINR","OPTION","14-Nov-
2024",111.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.1275,2.1675,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.6475,"GBPINR"
"2482","OPTCUR","GBPINR","OPTION","14-Nov-
2024",104.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",5.33,7.23,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0,"GBPINR"
"2493","OPTCUR","GBPINR","OPTION","14-Nov-
2024",104.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.025,0.11,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0,"GBPINR"
"2838","OPTCUR","GBPINR","OPTION","14-Nov-
2024",107.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3,4.65,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",3.825,"GBPINR"
"2843","OPTCUR","GBPINR","OPTION","14-Nov-
2024",107.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.1825,0.5225,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.3525,"GBPINR"
"8156","OPTCUR","USDINR","OPTION","31-Oct-
2024",79.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"8164","OPTCUR","USDINR","OPTION","31-Oct-
2024",80.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"8280","OPTCUR","USDINR","OPTION","31-Oct-
2024",83.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.425,0.81,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.6175,"USDINR"
"8292","OPTCUR","USDINR","OPTION","31-Oct-
2024",83.8750,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.2475,0.5475,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.3975,"USDINR"
"8401","OPTCUR","USDINR","OPTION","31-Oct-
2024",85.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.575,2.14,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",1.8575,"USDINR"
"8436","OPTCUR","USDINR","OPTION","31-Oct-
2024",86.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"9346","OPTCUR","USDINR","OPTION","31-Oct-
2024",89.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"2237","OPTCUR","EURINR","OPTION","14-Nov-
2024",98.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.8775,5.3075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0,"EURINR"
"2241","OPTCUR","EURINR","OPTION","14-Nov-
2024",98.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0275,0.1125,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0,"EURINR"
"1686","OPTCUR","EURINR","OPTION","14-Nov-
2024",91.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.165,0.455,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.31,"EURINR"
"1687","OPTCUR","EURINR","OPTION","14-Nov-
2024",91.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.9825,3.1825,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.5825,"EURINR"
"1694","OPTCUR","EURINR","OPTION","14-Nov-
2024",91.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.1975,0.5275,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.3625,"EURINR"
"1776","OPTCUR","EURINR","OPTION","14-Nov-
2024",92.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.3325,0.7925,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.5625,"EURINR"
"1778","OPTCUR","EURINR","OPTION","14-Nov-
2024",92.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.3525,2.3775,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.865,"EURINR"
"1811","OPTCUR","EURINR","OPTION","14-Nov-
2024",93.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.5275,1.1325,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.83,"EURINR"
"1813","OPTCUR","EURINR","OPTION","14-Nov-
2024",93.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.9725,1.8475,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.41,"EURINR"
"1825","OPTCUR","EURINR","OPTION","14-Nov-
2024",93.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.6075,1.2625,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.935,"EURINR"
"1837","OPTCUR","EURINR","OPTION","14-Nov-
2024",93.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.865,1.685,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",1.275,"EURINR"
"1838","OPTCUR","EURINR","OPTION","14-Nov-
2024",93.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.6925,1.4025,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.0475,"EURINR"
"1839","OPTCUR","EURINR","OPTION","14-Nov-
2024",93.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.765,1.535,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",1.15,"EURINR"
"1841","OPTCUR","EURINR","OPTION","14-Nov-
2024",93.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.79,1.55,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",1.17,"EURINR"
"1846","OPTCUR","EURINR","OPTION","14-Nov-
2024",94.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.675,1.39,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",1.0325,"EURINR"
"2126","OPTCUR","EURINR","OPTION","14-Nov-
2024",98.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0325,0.1325,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0,"EURINR"
"2275","OPTCUR","EURINR","OPTION","14-Nov-
2024",98.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.105,5.55,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0,"EURINR"
"2276","OPTCUR","EURINR","OPTION","14-Nov-
2024",98.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.02,0.095,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0,"EURINR"
"1874","OPTCUR","EURINR","OPTION","14-Nov-
2024",94.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.895,1.71,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",1.3025,"EURINR"
"1883","OPTCUR","EURINR","OPTION","14-Nov-
2024",94.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.5125,1.1275,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.82,"EURINR"
"1884","OPTCUR","EURINR","OPTION","14-Nov-
2024",94.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.1325,2.0475,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.59,"EURINR"
"1891","OPTCUR","EURINR","OPTION","14-Nov-
2024",94.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.445,1.01,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.7275,"EURINR"
"1893","OPTCUR","EURINR","OPTION","14-Nov-
2024",94.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.2625,2.2275,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.745,"EURINR"
"2352","OPTCUR","EURINR","OPTION","14-Nov-
2024",98.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.335,5.79,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0,"EURINR"
"2353","OPTCUR","EURINR","OPTION","14-Nov-
2024",99.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0175,0.0775,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0,"EURINR"
"2354","OPTCUR","EURINR","OPTION","14-Nov-
2024",99.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.5675,6.0375,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0,"EURINR"
"1908","OPTCUR","EURINR","OPTION","14-Nov-
2024",95.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.385,0.9,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",0.6425,"EURINR"
"1912","OPTCUR","EURINR","OPTION","14-Nov-
2024",95.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.4,2.415,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",1.9075,"EURINR"
"1913","OPTCUR","EURINR","OPTION","14-Nov-
2024",95.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.33,0.8,"","","","","","","","","","",0,"","",0,0,0,"","","","","","
","","","","","","","","","",0.565,"EURINR"
"1915","OPTCUR","EURINR","OPTION","14-Nov-
2024",95.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.55,2.61,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",2.08,"EURINR"
"1237","OPTCUR","EURINR","OPTION","14-Nov-
2024",87.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",5.9425,7.4575,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0,"EURINR"
"1240","OPTCUR","EURINR","OPTION","14-Nov-
2024",87.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0175,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0,"EURINR"
"1258","OPTCUR","EURINR","OPTION","14-Nov-
2024",87.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",5.695,7.21,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0,"EURINR"
"2387","OPTCUR","EURINR","OPTION","27-Nov-
2024",87.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.01,0.03,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",0,"EURINR"
"2397","OPTCUR","EURINR","OPTION","27-Nov-
2024",87.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",5.8125,7.3175,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0,"EURINR"
"2399","OPTCUR","EURINR","OPTION","27-Nov-
2024",87.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0075,0.0325,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0,"EURINR"
"1946","OPTCUR","EURINR","OPTION","14-Nov-
2024",95.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.2825,0.7075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.495,"EURINR"
"1261","OPTCUR","EURINR","OPTION","14-Nov-
2024",87.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0175,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0,"EURINR"
"1002","FUTCUR","EURINR","FUTURE","14-Nov-
2024",0,"XX",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO -
Indian
Rupees","","","","",90.92,96.5425,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",93.73,"EURINR"
"1021","FUTCUR","GBPINR","FUTURE","14-Nov-
2024",0,"XX",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"Pound-
Indian
Rupees","","","","",107.655,114.3125,"","","","","","","","","","",0,"","",0,0,0,""
,"","","","","","","","","","","","","","",110.9825,"GBPINR"
"1296","OPTCUR","EURINR","OPTION","14-Nov-
2024",87.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",5.4525,6.9625,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0,"EURINR"
"1299","OPTCUR","EURINR","OPTION","14-Nov-
2024",87.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.005,0.025,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0,"EURINR"
"2372","OPTCUR","EURINR","OPTION","27-Nov-
2024",87.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",6.055,7.565,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0,"EURINR"
"1989","OPTCUR","EURINR","OPTION","14-Nov-
2024",95.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.705,2.81,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",2.2575,"EURINR"
"1992","OPTCUR","EURINR","OPTION","14-Nov-
2024",95.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.2425,0.6225,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.4325,"EURINR"
"1024","FUTCUR","JPYINR","FUTURE","14-Nov-
2024",0,"XX",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"YEN -
Indian
Rupees","","","","",58.3675,61.98,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",60.1725,"JPYINR"
"1029","FUTCUR","USDINR","FUTURE","14-Nov-
2024",0,"XX",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US Dollar
- Indian
Rupee","","","","",81.4225,86.46,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",83.94,"USDINR"
"1327","OPTCUR","EURINR","OPTION","14-Nov-
2024",87.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",5.21,6.715,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0,"EURINR"
"8065","OPTCUR","USDINR","OPTION","31-Oct-
2024",78.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.3525,5.9325,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",5.925,"USDINR"
"8201","OPTCUR","USDINR","OPTION","31-Oct-
2024",82.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.385,1.945,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",1.665,"USDINR"
"8331","OPTCUR","USDINR","OPTION","31-Oct-
2024",84.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.5425,0.9675,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.755,"USDINR"
"8979","OPTCUR","USDINR","OPTION","31-Oct-
2024",88.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.8075,4.3875,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",3.7975,"USDINR"
"8066","OPTCUR","USDINR","OPTION","31-Oct-
2024",78.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"8185","OPTCUR","USDINR","OPTION","31-Oct-
2024",82.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.6225,2.1925,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",1.9075,"USDINR"
"1503","OPTCUR","EURINR","OPTION","14-Nov-
2024",88.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0175,0.0775,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0475,"EURINR"
"1505","OPTCUR","EURINR","OPTION","14-Nov-
2024",89.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.035,5.495,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",4.765,"EURINR"
"1993","OPTCUR","EURINR","OPTION","14-Nov-
2024",95.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.87,3.02,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",2.445,"EURINR"
"2002","OPTCUR","EURINR","OPTION","14-Nov-
2024",96.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.205,0.545,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.375,"EURINR"
"2004","OPTCUR","EURINR","OPTION","14-Nov-
2024",96.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.04,3.23,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",2.635,"EURINR"
"2012","OPTCUR","EURINR","OPTION","14-Nov-
2024",96.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.1725,0.4775,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.325,"EURINR"
"1331","OPTCUR","EURINR","OPTION","14-Nov-
2024",87.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.005,0.03,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0,"EURINR"
"1517","OPTCUR","EURINR","OPTION","14-Nov-
2024",89.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0225,0.0925,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0575,"EURINR"
"1523","OPTCUR","EURINR","OPTION","14-Nov-
2024",89.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.8075,5.2525,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",4.53,"EURINR"
"2022","OPTCUR","EURINR","OPTION","14-Nov-
2024",96.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.2225,3.4475,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.835,"EURINR"
"2023","OPTCUR","EURINR","OPTION","14-Nov-
2024",96.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.1425,0.4125,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.2775,"EURINR"
"2032","OPTCUR","EURINR","OPTION","14-Nov-
2024",96.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.4075,3.6675,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",3.0375,"EURINR"
"2033","OPTCUR","EURINR","OPTION","14-Nov-
2024",96.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.12,0.36,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",0.24,"EURINR"
"2044","OPTCUR","EURINR","OPTION","14-Nov-
2024",96.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.6025,3.8925,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",3.2475,"EURINR"
"2047","OPTCUR","EURINR","OPTION","14-Nov-
2024",97.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0975,0.3075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.2025,"EURINR"
"2057","OPTCUR","EURINR","OPTION","14-Nov-
2024",97.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.8,4.12,"","","","","","","","","","",0,"","",0,0,0,"","","","","","
","","","","","","","","","",3.46,"EURINR"
"2058","OPTCUR","EURINR","OPTION","14-Nov-
2024",97.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.075,0.26,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0,"EURINR"
"2060","OPTCUR","EURINR","OPTION","14-Nov-
2024",97.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.01,4.355,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0,"EURINR"
"1383","OPTCUR","EURINR","OPTION","14-Nov-
2024",88.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.9675,6.4675,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0,"EURINR"
"1580","OPTCUR","EURINR","OPTION","14-Nov-
2024",89.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.03,0.115,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.0725,"EURINR"
"2068","OPTCUR","EURINR","OPTION","14-Nov-
2024",97.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0625,0.2225,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0,"EURINR"
"2074","OPTCUR","EURINR","OPTION","14-Nov-
2024",97.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.22,4.59,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",0,"EURINR"
"2075","OPTCUR","EURINR","OPTION","14-Nov-
2024",97.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0525,0.1875,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0,"EURINR"
"2076","OPTCUR","EURINR","OPTION","14-Nov-
2024",97.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.4325,4.8275,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0,"EURINR"
"1399","OPTCUR","EURINR","OPTION","14-Nov-
2024",88.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.005,0.04,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0,"EURINR"
"1400","OPTCUR","EURINR","OPTION","14-Nov-
2024",88.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.73,6.22,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",0,"EURINR"
"1402","OPTCUR","EURINR","OPTION","14-Nov-
2024",88.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.01,0.05,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",0,"EURINR"
"1581","OPTCUR","EURINR","OPTION","14-Nov-
2024",89.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.5825,5.0125,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",4.2975,"EURINR"
"1592","OPTCUR","EURINR","OPTION","14-Nov-
2024",89.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0375,0.1375,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0875,"EURINR"
"1598","OPTCUR","EURINR","OPTION","14-Nov-
2024",89.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.3625,4.7725,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",4.0675,"EURINR"
"1600","OPTCUR","EURINR","OPTION","14-Nov-
2024",90.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.1475,4.5375,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",3.8425,"EURINR"
"2106","OPTCUR","EURINR","OPTION","14-Nov-
2024",98.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.04,0.16,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",0,"EURINR"
"2107","OPTCUR","EURINR","OPTION","14-Nov-
2024",98.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.655,5.065,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0,"EURINR"
"1441","OPTCUR","EURINR","OPTION","14-Nov-
2024",88.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.495,5.975,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0,"EURINR"
"1700","OPTCUR","EURINR","OPTION","14-Nov-
2024",91.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.8125,2.9725,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.3925,"EURINR"
"1701","OPTCUR","EURINR","OPTION","14-Nov-
2024",91.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.2375,0.6075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.4225,"EURINR"
"1702","OPTCUR","EURINR","OPTION","14-Nov-
2024",92.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.65,2.77,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",2.21,"EURINR"
"1703","OPTCUR","EURINR","OPTION","14-Nov-
2024",92.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.28,0.695,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.4875,"EURINR"
"1458","OPTCUR","EURINR","OPTION","14-Nov-
2024",88.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0125,0.0625,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0,"EURINR"
"1462","OPTCUR","EURINR","OPTION","14-Nov-
2024",88.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.2675,5.7375,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.0025,"EURINR"
"1634","OPTCUR","EURINR","OPTION","14-Nov-
2024",90.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0575,0.2025,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.13,"EURINR"
"1635","OPTCUR","EURINR","OPTION","14-Nov-
2024",90.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.9375,4.3025,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",3.62,"EURINR"
"1636","OPTCUR","EURINR","OPTION","14-Nov-
2024",90.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.075,0.24,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.1575,"EURINR"
"16653","OPTCUR","JPYINR","OPTION","27-Nov-
2024",59.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.37,2.41,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",1.89,"JPYINR"
"16654","OPTCUR","JPYINR","OPTION","27-Nov-
2024",59.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.7325,1.4275,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.08,"JPYINR"
"16655","OPTCUR","JPYINR","OPTION","27-Nov-
2024",59.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.2525,2.2475,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.75,"JPYINR"
"16656","OPTCUR","JPYINR","OPTION","27-Nov-
2024",59.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.8175,1.5625,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.19,"JPYINR"
"16657","OPTCUR","JPYINR","OPTION","27-Nov-
2024",60.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.1425,2.0925,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.6175,"JPYINR"
"16658","OPTCUR","JPYINR","OPTION","27-Nov-
2024",60.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.9075,1.6975,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.3025,"JPYINR"
"16659","OPTCUR","JPYINR","OPTION","27-Nov-
2024",60.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.0425,1.9425,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.4925,"JPYINR"
"16660","OPTCUR","JPYINR","OPTION","27-Nov-
2024",60.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.005,1.845,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",1.425,"JPYINR"
"16661","OPTCUR","JPYINR","OPTION","27-Nov-
2024",60.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.945,1.8,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",1.3725,"JPYINR"
"16662","OPTCUR","JPYINR","OPTION","27-Nov-
2024",60.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.11,1.995,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.5525,"JPYINR"
"16663","OPTCUR","JPYINR","OPTION","27-Nov-
2024",60.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.855,1.665,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",1.26,"JPYINR"
"16667","OPTCUR","JPYINR","OPTION","27-Nov-
2024",61.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.6975,1.4125,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.055,"JPYINR"
"16664","OPTCUR","JPYINR","OPTION","27-Nov-
2024",60.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.2225,2.1525,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.6875,"JPYINR"
"16665","OPTCUR","JPYINR","OPTION","27-Nov-
2024",61.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.775,1.535,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",1.155,"JPYINR"
"16666","OPTCUR","JPYINR","OPTION","27-Nov-
2024",61.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.3375,2.3175,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.8275,"JPYINR"
"16668","OPTCUR","JPYINR","OPTION","27-Nov-
2024",61.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.4625,2.4875,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.975,"JPYINR"
"16669","OPTCUR","JPYINR","OPTION","27-Nov-
2024",61.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.6275,1.2975,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.9625,"JPYINR"
"16670","OPTCUR","JPYINR","OPTION","27-Nov-
2024",61.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.595,2.665,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",2.13,"JPYINR"
"16671","OPTCUR","JPYINR","OPTION","27-Nov-
2024",61.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.5625,1.1875,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.875,"JPYINR"
"16672","OPTCUR","JPYINR","OPTION","27-Nov-
2024",61.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.735,2.845,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",2.29,"JPYINR"
"16673","OPTCUR","JPYINR","OPTION","27-Nov-
2024",62.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.5025,1.0875,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.795,"JPYINR"
"16674","OPTCUR","JPYINR","OPTION","27-Nov-
2024",62.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.8775,3.0325,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",2.455,"JPYINR"
"16675","OPTCUR","JPYINR","OPTION","27-Nov-
2024",62.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.4475,0.9925,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.72,"JPYINR"
"16676","OPTCUR","JPYINR","OPTION","27-Nov-
2024",62.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.03,3.225,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.6275,"JPYINR"
"16677","OPTCUR","JPYINR","OPTION","27-Nov-
2024",62.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.3975,0.9025,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.65,"JPYINR"
"16678","OPTCUR","JPYINR","OPTION","27-Nov-
2024",62.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.1875,3.4225,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",2.805,"JPYINR"
"16679","OPTCUR","JPYINR","OPTION","27-Nov-
2024",62.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.355,0.82,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.5875,"JPYINR"
"16681","OPTCUR","JPYINR","OPTION","27-Nov-
2024",63.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.3125,0.7425,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.5275,"JPYINR"
"16682","OPTCUR","JPYINR","OPTION","27-Nov-
2024",63.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.52,3.83,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",3.175,"JPYINR"
"16683","OPTCUR","JPYINR","OPTION","27-Nov-
2024",63.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.275,0.67,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.4725,"JPYINR"
"16684","OPTCUR","JPYINR","OPTION","27-Nov-
2024",63.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.695,4.04,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",3.3675,"JPYINR"
"16685","OPTCUR","JPYINR","OPTION","27-Nov-
2024",63.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.2425,0.6025,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.4225,"JPYINR"
"12717","OPTCUR","GBPINR","OPTION","25-Oct-
2024",114.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.725,4.435,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",3.58,"GBPINR"
"9368","OPTCUR","EURINR","OPTION","08-Nov-
2024",96.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.11,0.355,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.2325,"EURINR"
"7209","OPTCUR","EURINR","OPTION","18-Oct-
2024",99.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",5.1975,6.7225,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.64,"EURINR"
"8523","OPTCUR","EURINR","OPTION","08-Nov-
2024",89.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.975,5.445,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",4.71,"EURINR"
"9137","OPTCUR","EURINR","OPTION","08-Nov-
2024",92.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.1325,2.1075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.62,"EURINR"
"9551","OPTCUR","EURINR","OPTION","08-Nov-
2024",99.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",5.0725,6.5675,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.495,"EURINR"
"14733","OPTCUR","GBPINR","OPTION","08-Nov-
2024",105.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.02,0.105,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.22,"GBPINR"
"15602","OPTCUR","GBPINR","OPTION","08-Nov-
2024",108.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.3175,0.8375,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.5775,"GBPINR"
"15772","OPTCUR","GBPINR","OPTION","08-Nov-
2024",112.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.6825,2.9975,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",2.34,"GBPINR"
"16179","OPTCUR","GBPINR","OPTION","08-Nov-
2024",116.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.27,6.09,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",5.78,"GBPINR"
"16324","OPTCUR","JPYINR","OPTION","08-Nov-
2024",53.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.02,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.135,"JPYINR"
"16378","OPTCUR","JPYINR","OPTION","08-Nov-
2024",60.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.78,1.61,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",1.195,"JPYINR"
"16453","OPTCUR","USDINR","OPTION","08-Nov-
2024",83.3750,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.5375,0.9475,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",1.035,"USDINR"
"16484","OPTCUR","USDINR","OPTION","08-Nov-
2024",85.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.5625,2.1225,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",1.8425,"USDINR"
"16513","OPTCUR","USDINR","OPTION","08-Nov-
2024",89.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"1297","OPTCUR","EURINR","OPTION","04-Oct-
2024",99.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",5.555,7.085,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0,"EURINR"
"1310","OPTCUR","EURINR","OPTION","11-Oct-
2024",99.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0,"EURINR"
"1684","OPTCUR","EURINR","OPTION","27-Mar-
2025",99.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.4025,0.6975,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0,"EURINR"
"1325","OPTCUR","EURINR","OPTION","11-Oct-
2024",99.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",5.5075,7.0325,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0,"EURINR"
"1326","OPTCUR","EURINR","OPTION","18-Oct-
2024",99.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0,"EURINR"
"1334","OPTCUR","EURINR","OPTION","18-Oct-
2024",99.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",5.4475,6.9725,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0,"EURINR"
"1685","OPTCUR","EURINR","OPTION","27-Mar-
2025",99.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.7425,5.9775,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0,"EURINR"
"1379","OPTCUR","EURINR","OPTION","25-Oct-
2024",99.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0,"EURINR"
"1380","OPTCUR","EURINR","OPTION","25-Oct-
2024",99.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",5.4,6.92,"","","","","","","","","","",0,"","",0,0,0,"","","","","","
","","","","","","","","","",0,"EURINR"
"1382","OPTCUR","EURINR","OPTION","29-Oct-
2024",99.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0175,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0,"EURINR"
"1398","OPTCUR","EURINR","OPTION","29-Oct-
2024",99.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",5.3725,6.8875,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0,"EURINR"
"1764","OPTCUR","EURINR","OPTION","26-Jun-
2025",99.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.9675,1.4325,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0,"EURINR"
"1765","OPTCUR","EURINR","OPTION","26-Jun-
2025",99.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.2375,5.3025,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0,"EURINR"
"1434","OPTCUR","EURINR","OPTION","31-Oct-
2024",99.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0175,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0,"EURINR"
"1461","OPTCUR","EURINR","OPTION","31-Oct-
2024",99.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",5.3525,6.8675,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0,"EURINR"
"1498","OPTCUR","EURINR","OPTION","08-Nov-
2024",99.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0075,0.0325,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0,"EURINR"
"1502","OPTCUR","EURINR","OPTION","08-Nov-
2024",99.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",5.3075,6.8125,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0,"EURINR"
"8166","OPTCUR","USDINR","OPTION","31-Oct-
2024",81.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"8300","OPTCUR","USDINR","OPTION","31-Oct-
2024",84.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.2775,0.5925,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.435,"USDINR"
"8471","OPTCUR","USDINR","OPTION","31-Oct-
2024",87.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.005,"USDINR"
"8978","OPTCUR","USDINR","OPTION","31-Oct-
2024",88.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"9865","OPTCUR","GBPINR","OPTION","11-Oct-
2024",114.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.6125,4.4425,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",3.5275,"GBPINR"
"7205","OPTCUR","GBPINR","OPTION","31-Oct-
2024",112.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.735,3.14,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",2.4375,"GBPINR"
"3968","OPTCUR","GBPINR","OPTION","26-Jun-
2025",112.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.7925,3.7475,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",3.27,"GBPINR"
"9842","OPTCUR","GBPINR","OPTION","11-Oct-
2024",114.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.02,0.21,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.115,"GBPINR"
"9856","OPTCUR","GBPINR","OPTION","11-Oct-
2024",114.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0125,0.1725,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.0925,"GBPINR"
"5654","OPTCUR","JPYINR","OPTION","14-Nov-
2024",53.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",5.7725,7.4825,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",6.6275,"JPYINR"
"5655","OPTCUR","JPYINR","OPTION","14-Nov-
2024",53.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.005,0.035,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.02,"JPYINR"
"5656","OPTCUR","JPYINR","OPTION","14-Nov-
2024",53.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",5.5325,7.2375,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",6.385,"JPYINR"
"6043","OPTCUR","JPYINR","OPTION","14-Nov-
2024",55.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.14,5.78,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",4.96,"JPYINR"
"6044","OPTCUR","JPYINR","OPTION","14-Nov-
2024",55.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0375,0.1375,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0875,"JPYINR"
"6045","OPTCUR","JPYINR","OPTION","14-Nov-
2024",55.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.92,5.54,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",4.73,"JPYINR"
"6046","OPTCUR","JPYINR","OPTION","14-Nov-
2024",55.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.045,0.165,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.105,"JPYINR"
"6047","OPTCUR","JPYINR","OPTION","14-Nov-
2024",55.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.7025,5.3025,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",4.5025,"JPYINR"
"6048","OPTCUR","JPYINR","OPTION","14-Nov-
2024",55.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.055,0.195,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.125,"JPYINR"
"6408","OPTCUR","JPYINR","OPTION","14-Nov-
2024",57.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.325,3.72,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",3.0225,"JPYINR"
"6409","OPTCUR","JPYINR","OPTION","14-Nov-
2024",57.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.205,0.55,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.3775,"JPYINR"
"6463","OPTCUR","JPYINR","OPTION","14-Nov-
2024",57.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.1525,3.5075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",2.83,"JPYINR"
"6464","OPTCUR","JPYINR","OPTION","14-Nov-
2024",57.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.24,0.625,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.4325,"JPYINR"
"6471","OPTCUR","JPYINR","OPTION","14-Nov-
2024",58.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.99,3.305,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.6475,"JPYINR"
"6472","OPTCUR","JPYINR","OPTION","14-Nov-
2024",58.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.285,0.71,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.4975,"JPYINR"
"5755","OPTCUR","JPYINR","OPTION","14-Nov-
2024",53.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0075,0.0425,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.025,"JPYINR"
"5756","OPTCUR","JPYINR","OPTION","14-Nov-
2024",54.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",5.295,6.99,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",6.1425,"JPYINR"
"6487","OPTCUR","JPYINR","OPTION","14-Nov-
2024",58.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.83,3.1,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",2.465,"JPYINR"
"6488","OPTCUR","JPYINR","OPTION","14-Nov-
2024",58.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.3275,0.7975,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.5625,"JPYINR"
"5782","OPTCUR","JPYINR","OPTION","14-Nov-
2024",54.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",5.0575,6.7475,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",5.9025,"JPYINR"
"5783","OPTCUR","JPYINR","OPTION","14-Nov-
2024",54.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.015,0.065,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.04,"JPYINR"
"7983","OPTCUR","JPYINR","OPTION","14-Nov-
2024",62.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.3175,0.7975,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.5575,"JPYINR"
"7095","OPTCUR","JPYINR","OPTION","14-Nov-
2024",60.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.7575,1.5775,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.1675,"JPYINR"
"7096","OPTCUR","JPYINR","OPTION","14-Nov-
2024",60.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.03,1.95,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",1.49,"JPYINR"
"7097","OPTCUR","JPYINR","OPTION","14-Nov-
2024",60.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.675,1.44,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.0575,"JPYINR"
"7098","OPTCUR","JPYINR","OPTION","14-Nov-
2024",60.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.1425,2.1175,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.63,"JPYINR"
"7111","OPTCUR","JPYINR","OPTION","14-Nov-
2024",61.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.6,1.315,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0.9575,"JPYINR"
"7112","OPTCUR","JPYINR","OPTION","14-Nov-
2024",61.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.265,2.29,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.7775,"JPYINR"
"7148","OPTCUR","JPYINR","OPTION","14-Nov-
2024",61.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.5325,1.1975,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.865,"JPYINR"
"7149","OPTCUR","JPYINR","OPTION","14-Nov-
2024",61.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.395,2.47,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.9325,"JPYINR"
"6888","OPTCUR","JPYINR","OPTION","14-Nov-
2024",59.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.1575,2.1825,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.67,"JPYINR"
"6889","OPTCUR","JPYINR","OPTION","14-Nov-
2024",59.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.6475,1.3625,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.005,"JPYINR"
"6890","OPTCUR","JPYINR","OPTION","14-Nov-
2024",59.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.0475,2.0225,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.535,"JPYINR"
"6891","OPTCUR","JPYINR","OPTION","14-Nov-
2024",59.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.7325,1.4975,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.115,"JPYINR"
"7201","OPTCUR","JPYINR","OPTION","14-Nov-
2024",61.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.4675,1.0875,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.7775,"JPYINR"
"7202","OPTCUR","JPYINR","OPTION","14-Nov-
2024",61.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.5325,2.6525,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",2.0925,"JPYINR"
"7517","OPTCUR","JPYINR","OPTION","14-Nov-
2024",61.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.4125,0.9825,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.6975,"JPYINR"
"6922","OPTCUR","JPYINR","OPTION","14-Nov-
2024",60.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.9425,1.8675,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.405,"JPYINR"
"6923","OPTCUR","JPYINR","OPTION","14-Nov-
2024",60.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.825,1.64,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.2325,"JPYINR"
"6926","OPTCUR","JPYINR","OPTION","14-Nov-
2024",60.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.8475,1.7175,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.2825,"JPYINR"
"6929","OPTCUR","JPYINR","OPTION","14-Nov-
2024",60.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.9225,1.7925,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.3575,"JPYINR"
"7518","OPTCUR","JPYINR","OPTION","14-Nov-
2024",61.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.675,2.845,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",2.26,"JPYINR"
"7519","OPTCUR","JPYINR","OPTION","14-Nov-
2024",62.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.3625,0.8875,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.625,"JPYINR"
"7520","OPTCUR","JPYINR","OPTION","14-Nov-
2024",62.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.825,3.04,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.4325,"JPYINR"
"12757","OPTCUR","GBPINR","OPTION","31-Oct-
2024",114.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.5875,4.2175,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",3.4025,"GBPINR"
"7476","OPTCUR","JPYINR","OPTION","31-Oct-
2024",56.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.07,4.66,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",3.865,"JPYINR"
"16686","OPTCUR","JPYINR","OPTION","27-Nov-
2024",63.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.875,4.255,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",3.565,"JPYINR"
"16687","OPTCUR","JPYINR","OPTION","27-Nov-
2024",63.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.205,0.535,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0,"JPYINR"
"16688","OPTCUR","JPYINR","OPTION","27-Nov-
2024",63.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.065,4.475,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0,"JPYINR"
"16689","OPTCUR","JPYINR","OPTION","27-Nov-
2024",64.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.18,0.48,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0,"JPYINR"
"16690","OPTCUR","JPYINR","OPTION","27-Nov-
2024",64.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.2575,4.6975,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"16691","OPTCUR","USDINR","OPTION","26-Sep-
2024",83.1250,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.4075,0.9625,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"16692","OPTCUR","USDINR","OPTION","26-Sep-
2024",83.1250,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.025,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0,"USDINR"
"16693","OPTCUR","USDINR","OPTION","26-Sep-
2024",83.3750,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.21,0.705,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0,"USDINR"
"16694","OPTCUR","USDINR","OPTION","26-Sep-
2024",83.3750,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0775,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"16695","OPTCUR","USDINR","OPTION","26-Sep-
2024",83.6250,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0825,0.4725,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.2775,"USDINR"
"16696","OPTCUR","USDINR","OPTION","26-Sep-
2024",83.6250,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.1975,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.1,"USDINR"
"16697","OPTCUR","USDINR","OPTION","26-Sep-
2024",83.8750,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.015,0.265,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.14,"USDINR"
"16698","OPTCUR","USDINR","OPTION","26-Sep-
2024",83.8750,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.045,0.38,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.2125,"USDINR"
"16699","OPTCUR","USDINR","OPTION","26-Sep-
2024",84.1250,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.1225,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.06,"USDINR"
"16700","OPTCUR","USDINR","OPTION","26-Sep-
2024",84.1250,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.1525,0.6075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.38,"USDINR"
"16701","OPTCUR","USDINR","OPTION","26-Sep-
2024",84.3750,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.045,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.02,"USDINR"
"16702","OPTCUR","USDINR","OPTION","26-Sep-
2024",84.3750,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.325,0.86,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.5925,"USDINR"
"16703","OPTCUR","USDINR","OPTION","26-Sep-
2024",84.6250,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0175,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"16704","OPTCUR","USDINR","OPTION","26-Sep-
2024",84.6250,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.545,1.115,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0,"USDINR"
"16710","OPTCUR","USDINR","OPTION","27-Nov-
2024",78.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"16705","OPTCUR","USDINR","OPTION","27-Nov-
2024",78.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.685,6.265,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0,"USDINR"
"16707","OPTCUR","USDINR","OPTION","27-Nov-
2024",78.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.435,6.015,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0,"USDINR"
"16709","OPTCUR","USDINR","OPTION","27-Nov-
2024",78.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.185,5.765,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0,"USDINR"
"16706","OPTCUR","USDINR","OPTION","27-Nov-
2024",78.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"16708","OPTCUR","USDINR","OPTION","27-Nov-
2024",78.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"16711","OPTCUR","USDINR","OPTION","27-Nov-
2024",78.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.935,5.515,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0,"USDINR"
"16712","OPTCUR","USDINR","OPTION","27-Nov-
2024",78.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"16713","OPTCUR","USDINR","OPTION","27-Nov-
2024",79.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.6875,5.2675,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"16714","OPTCUR","USDINR","OPTION","27-Nov-
2024",79.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"16715","OPTCUR","USDINR","OPTION","27-Nov-
2024",79.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.4375,5.0175,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"16716","OPTCUR","USDINR","OPTION","27-Nov-
2024",79.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"16717","OPTCUR","USDINR","OPTION","27-Nov-
2024",79.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.1875,4.7675,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"16718","OPTCUR","USDINR","OPTION","27-Nov-
2024",79.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"16719","OPTCUR","USDINR","OPTION","27-Nov-
2024",79.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.9375,4.5175,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"16720","OPTCUR","USDINR","OPTION","27-Nov-
2024",79.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"16721","OPTCUR","USDINR","OPTION","27-Nov-
2024",80.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.69,4.27,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"USDINR"
"16722","OPTCUR","USDINR","OPTION","27-Nov-
2024",80.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"16723","OPTCUR","USDINR","OPTION","27-Nov-
2024",80.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.44,4.02,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"USDINR"
"16724","OPTCUR","USDINR","OPTION","27-Nov-
2024",80.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"16725","OPTCUR","USDINR","OPTION","27-Nov-
2024",80.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.19,3.77,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"USDINR"
"16726","OPTCUR","USDINR","OPTION","27-Nov-
2024",80.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"16727","OPTCUR","USDINR","OPTION","27-Nov-
2024",80.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.945,3.525,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",3.235,"USDINR"
"16728","OPTCUR","USDINR","OPTION","27-Nov-
2024",80.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"16729","OPTCUR","USDINR","OPTION","27-Nov-
2024",81.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.6975,3.2775,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",2.9875,"USDINR"
"16730","OPTCUR","USDINR","OPTION","27-Nov-
2024",81.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"16731","OPTCUR","USDINR","OPTION","27-Nov-
2024",81.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.4525,3.0275,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",2.74,"USDINR"
"16732","OPTCUR","USDINR","OPTION","27-Nov-
2024",81.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.01,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.005,"USDINR"
"16733","OPTCUR","USDINR","OPTION","27-Nov-
2024",81.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.21,2.78,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",2.495,"USDINR"
"8158","OPTCUR","USDINR","OPTION","31-Oct-
2024",80.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"8287","OPTCUR","USDINR","OPTION","31-Oct-
2024",83.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.1175,0.3125,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.215,"USDINR"
"8415","OPTCUR","USDINR","OPTION","31-Oct-
2024",86.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.815,2.39,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",2.1025,"USDINR"
"8430","OPTCUR","USDINR","OPTION","31-Oct-
2024",86.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"9925","OPTCUR","GBPINR","OPTION","18-Oct-
2024",114.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.045,0.265,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.155,"GBPINR"
"7142","FUTCUR","EURINR","FUTURE","08-Nov-
2024",0,"XX",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO -
Indian
Rupees","","","","",90.875,96.4975,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",93.685,"EURINR"
"7173","OPTCUR","EURINR","OPTION","11-Oct-
2024",99.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",5.2575,6.7825,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.68,"EURINR"
"7302","OPTCUR","EURINR","OPTION","25-Oct-
2024",99.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",5.1525,6.6675,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.57,"EURINR"
"8833","OPTCUR","EURINR","OPTION","08-Nov-
2024",89.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.2975,4.7175,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",4.0075,"EURINR"
"9218","OPTCUR","EURINR","OPTION","08-Nov-
2024",93.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.785,1.6,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",1.1925,"EURINR"
"9374","OPTCUR","EURINR","OPTION","08-Nov-
2024",97.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0575,0.2175,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.1375,"EURINR"
"14779","OPTCUR","GBPINR","OPTION","08-Nov-
2024",105.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.025,0.125,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.25,"GBPINR"
"15604","OPTCUR","GBPINR","OPTION","08-Nov-
2024",109.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.3675,0.9325,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.65,"GBPINR"
"15773","OPTCUR","GBPINR","OPTION","08-Nov-
2024",112.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.405,1.03,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.7175,"GBPINR"
"16332","OPTCUR","JPYINR","OPTION","08-Nov-
2024",54.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.01,0.05,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0.03,"JPYINR"
"16387","OPTCUR","JPYINR","OPTION","08-Nov-
2024",61.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.455,1.095,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.775,"JPYINR"
"16445","OPTCUR","USDINR","OPTION","08-Nov-
2024",82.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.985,1.495,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",1.24,"USDINR"
"16475","OPTCUR","USDINR","OPTION","08-Nov-
2024",84.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0675,0.1925,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.13,"USDINR"
"16505","OPTCUR","USDINR","OPTION","08-Nov-
2024",88.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"1170","OPTCUR","EURINR","OPTION","20-Sep-
2024",99.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0,"EURINR"
"1171","OPTCUR","EURINR","OPTION","20-Sep-
2024",99.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",5.665,7.195,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0,"EURINR"
"1176","OPTCUR","EURINR","OPTION","26-Sep-
2024",99.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0,"EURINR"
"1205","OPTCUR","EURINR","OPTION","26-Sep-
2024",99.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",5.615,7.145,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0,"EURINR"
"1210","OPTCUR","EURINR","OPTION","27-Sep-
2024",99.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0,"EURINR"
"1212","OPTCUR","EURINR","OPTION","27-Sep-
2024",99.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",5.605,7.135,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0,"EURINR"
"1601","OPTCUR","EURINR","OPTION","27-Dec-
2024",99.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.08,0.2,"","","","","","","","","","",0,"","",0,0,0,"","","","","","
","","","","","","","","","",0,"EURINR"
"1603","OPTCUR","EURINR","OPTION","27-Dec-
2024",99.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",5.065,6.475,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0,"EURINR"
"1295","OPTCUR","EURINR","OPTION","04-Oct-
2024",99.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0,"EURINR"
"3353","OPTCUR","GBPINR","OPTION","20-Sep-
2024",116.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0,"GBPINR"
"3354","OPTCUR","GBPINR","OPTION","20-Sep-
2024",116.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.545,6.53,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0,"GBPINR"
"3356","OPTCUR","GBPINR","OPTION","20-Sep-
2024",116.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0,"GBPINR"
"3361","OPTCUR","GBPINR","OPTION","20-Sep-
2024",116.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.795,6.78,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0,"GBPINR"
"3370","OPTCUR","GBPINR","OPTION","20-Sep-
2024",116.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0,"GBPINR"
"3399","OPTCUR","GBPINR","OPTION","20-Sep-
2024",116.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",5.045,7.03,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0,"GBPINR"
"3411","OPTCUR","GBPINR","OPTION","26-Sep-
2024",116.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0,"GBPINR"
"3412","OPTCUR","GBPINR","OPTION","26-Sep-
2024",116.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.5175,6.5025,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0,"GBPINR"
"3737","OPTCUR","GBPINR","OPTION","04-Oct-
2024",116.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.4825,6.4625,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0,"GBPINR"
"3743","OPTCUR","GBPINR","OPTION","04-Oct-
2024",116.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0,"GBPINR"
"3429","OPTCUR","GBPINR","OPTION","26-Sep-
2024",116.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0,"GBPINR"
"3443","OPTCUR","GBPINR","OPTION","26-Sep-
2024",116.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.7675,6.7525,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0,"GBPINR"
"3444","OPTCUR","GBPINR","OPTION","26-Sep-
2024",116.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0,"GBPINR"
"3455","OPTCUR","GBPINR","OPTION","26-Sep-
2024",116.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",5.0175,7.0025,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0,"GBPINR"
"3456","OPTCUR","GBPINR","OPTION","27-Sep-
2024",116.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0,"GBPINR"
"3756","OPTCUR","GBPINR","OPTION","04-Oct-
2024",116.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.7325,6.7125,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0,"GBPINR"
"8070","OPTCUR","USDINR","OPTION","31-Oct-
2024",78.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"8260","OPTCUR","USDINR","OPTION","31-Oct-
2024",82.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.9475,1.4625,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",1.205,"USDINR"
"8366","OPTCUR","USDINR","OPTION","31-Oct-
2024",84.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.7125,1.1875,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.95,"USDINR"
"9236","OPTCUR","USDINR","OPTION","31-Oct-
2024",88.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.305,4.885,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",4.295,"USDINR"
"9384","OPTCUR","USDINR","OPTION","14-Nov-
2024",79.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.89,4.47,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"USDINR"
"9385","OPTCUR","USDINR","OPTION","14-Nov-
2024",79.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"8345","OPTCUR","JPYINR","OPTION","14-Nov-
2024",63.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.1775,0.5075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.3425,"JPYINR"
"9423","OPTCUR","USDINR","OPTION","14-Nov-
2024",80.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.64,4.22,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"USDINR"
"9424","OPTCUR","USDINR","OPTION","14-Nov-
2024",80.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"9429","OPTCUR","USDINR","OPTION","14-Nov-
2024",80.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.3925,3.9725,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"9430","OPTCUR","USDINR","OPTION","14-Nov-
2024",80.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"9431","OPTCUR","USDINR","OPTION","14-Nov-
2024",80.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.1425,3.7225,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"9432","OPTCUR","USDINR","OPTION","14-Nov-
2024",80.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"9438","OPTCUR","USDINR","OPTION","14-Nov-
2024",80.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.895,3.475,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",3.185,"USDINR"
"9010","OPTCUR","JPYINR","OPTION","14-Nov-
2024",63.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.1225,0.3875,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"9011","OPTCUR","JPYINR","OPTION","14-Nov-
2024",63.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.0725,4.5475,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"9012","OPTCUR","JPYINR","OPTION","14-Nov-
2024",64.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.1025,0.3425,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"9013","OPTCUR","JPYINR","OPTION","14-Nov-
2024",64.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.2725,4.7725,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"9439","OPTCUR","USDINR","OPTION","14-Nov-
2024",80.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"9440","OPTCUR","USDINR","OPTION","14-Nov-
2024",81.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.6475,3.2275,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",2.9375,"USDINR"
"9445","OPTCUR","USDINR","OPTION","14-Nov-
2024",81.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"9446","OPTCUR","USDINR","OPTION","14-Nov-
2024",81.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.3975,2.9775,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",2.6875,"USDINR"
"9447","OPTCUR","USDINR","OPTION","14-Nov-
2024",81.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"9448","OPTCUR","USDINR","OPTION","14-Nov-
2024",81.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.1525,2.7275,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",2.44,"USDINR"
"9449","OPTCUR","USDINR","OPTION","14-Nov-
2024",81.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.01,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.005,"USDINR"
"9450","OPTCUR","USDINR","OPTION","14-Nov-
2024",81.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.91,2.48,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",2.195,"USDINR"
"9451","OPTCUR","USDINR","OPTION","14-Nov-
2024",81.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0175,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.01,"USDINR"
"9452","OPTCUR","USDINR","OPTION","14-Nov-
2024",82.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.675,2.235,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",1.955,"USDINR"
"9453","OPTCUR","USDINR","OPTION","14-Nov-
2024",82.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.005,0.03,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.0175,"USDINR"
"9454","OPTCUR","USDINR","OPTION","14-Nov-
2024",82.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.445,1.99,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",1.7175,"USDINR"
"9455","OPTCUR","USDINR","OPTION","14-Nov-
2024",82.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0125,0.0475,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.03,"USDINR"
"9456","OPTCUR","USDINR","OPTION","14-Nov-
2024",82.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.2225,1.7525,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",1.4875,"USDINR"
"9461","OPTCUR","USDINR","OPTION","14-Nov-
2024",82.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0225,0.0775,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.05,"USDINR"
"9139","OPTCUR","USDINR","OPTION","14-Nov-
2024",78.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.3875,5.9675,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"9067","OPTCUR","USDINR","OPTION","14-Nov-
2024",78.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.6375,6.2175,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"9074","OPTCUR","USDINR","OPTION","14-Nov-
2024",78.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"9157","OPTCUR","USDINR","OPTION","14-Nov-
2024",78.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"9158","OPTCUR","USDINR","OPTION","14-Nov-
2024",78.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.1375,5.7175,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"9552","OPTCUR","USDINR","OPTION","14-Nov-
2024",82.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.0175,1.5175,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",1.2675,"USDINR"
"9179","OPTCUR","USDINR","OPTION","14-Nov-
2024",78.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"9180","OPTCUR","USDINR","OPTION","14-Nov-
2024",78.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.8875,5.4675,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"8842","OPTCUR","JPYINR","OPTION","14-Nov-
2024",63.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.1525,0.4475,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.3,"JPYINR"
"8843","OPTCUR","JPYINR","OPTION","14-Nov-
2024",63.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.8725,4.3175,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",3.595,"JPYINR"
"9219","OPTCUR","USDINR","OPTION","14-Nov-
2024",78.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"9265","OPTCUR","USDINR","OPTION","14-Nov-
2024",79.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.64,5.22,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"USDINR"
"9266","OPTCUR","USDINR","OPTION","14-Nov-
2024",79.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"9267","OPTCUR","USDINR","OPTION","14-Nov-
2024",79.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.39,4.97,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"USDINR"
"8167","OPTCUR","USDINR","OPTION","31-Oct-
2024",81.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.36,2.94,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",2.65,"USDINR"
"8317","OPTCUR","USDINR","OPTION","31-Oct-
2024",84.1250,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.1625,0.4025,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.2825,"USDINR"
"8449","OPTCUR","USDINR","OPTION","31-Oct-
2024",87.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.805,3.385,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",3.095,"USDINR"
"16734","OPTCUR","USDINR","OPTION","27-Nov-
2024",81.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0175,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.01,"USDINR"
"16735","OPTCUR","USDINR","OPTION","27-Nov-
2024",81.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.9675,2.5325,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",2.25,"USDINR"
"16738","OPTCUR","USDINR","OPTION","27-Nov-
2024",82.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0125,0.0425,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0275,"USDINR"
"16739","OPTCUR","USDINR","OPTION","27-Nov-
2024",82.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.5075,2.0475,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",1.7775,"USDINR"
"16740","OPTCUR","USDINR","OPTION","27-Nov-
2024",82.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.02,0.065,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.0425,"USDINR"
"16741","OPTCUR","USDINR","OPTION","27-Nov-
2024",82.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.2925,1.8125,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",1.5525,"USDINR"
"16742","OPTCUR","USDINR","OPTION","27-Nov-
2024",82.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0325,0.0975,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.065,"USDINR"
"16743","OPTCUR","USDINR","OPTION","27-Nov-
2024",82.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.0875,1.5825,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",1.335,"USDINR"
"16744","OPTCUR","USDINR","OPTION","27-Nov-
2024",82.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0525,0.1425,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0975,"USDINR"
"16745","OPTCUR","USDINR","OPTION","27-Nov-
2024",83.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.9,1.365,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.1325,"USDINR"
"16746","OPTCUR","USDINR","OPTION","27-Nov-
2024",83.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0825,0.2025,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.1425,"USDINR"
"16747","OPTCUR","USDINR","OPTION","27-Nov-
2024",83.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.73,1.155,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.9425,"USDINR"
"16748","OPTCUR","USDINR","OPTION","27-Nov-
2024",83.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.1225,0.2825,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.2025,"USDINR"
"16749","OPTCUR","USDINR","OPTION","27-Nov-
2024",83.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.5775,0.9625,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.77,"USDINR"
"16750","OPTCUR","USDINR","OPTION","27-Nov-
2024",83.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.18,0.38,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.28,"USDINR"
"16751","OPTCUR","USDINR","OPTION","27-Nov-
2024",83.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.4475,0.7875,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.6175,"USDINR"
"16752","OPTCUR","USDINR","OPTION","27-Nov-
2024",83.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.255,0.5,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.3775,"USDINR"
"16753","OPTCUR","USDINR","OPTION","27-Nov-
2024",84.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.3375,0.6275,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.4825,"USDINR"
"16754","OPTCUR","USDINR","OPTION","27-Nov-
2024",84.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.3475,0.6375,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.4925,"USDINR"
"16755","OPTCUR","USDINR","OPTION","27-Nov-
2024",84.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.2475,0.4925,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.37,"USDINR"
"16756","OPTCUR","USDINR","OPTION","27-Nov-
2024",84.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.4575,0.7975,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.6275,"USDINR"
"16757","OPTCUR","USDINR","OPTION","27-Nov-
2024",84.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.1775,0.3775,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.2775,"USDINR"
"16758","OPTCUR","USDINR","OPTION","27-Nov-
2024",84.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.5925,0.9775,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.785,"USDINR"
"16759","OPTCUR","USDINR","OPTION","27-Nov-
2024",84.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.1225,0.2825,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.2025,"USDINR"
"16760","OPTCUR","USDINR","OPTION","27-Nov-
2024",84.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.7475,1.1725,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.96,"USDINR"
"16761","OPTCUR","USDINR","OPTION","27-Nov-
2024",85.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",484,1,1000,0.0025,"US
Dollars","","","","",0.0825,0.2025,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.1425,"USDINR"
"16762","OPTCUR","USDINR","OPTION","27-Nov-
2024",85.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.92,1.38,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.15,"USDINR"
"16763","OPTCUR","USDINR","OPTION","27-Nov-
2024",85.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.055,0.145,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.1,"USDINR"
"16764","OPTCUR","USDINR","OPTION","27-Nov-
2024",85.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.1075,1.6025,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",1.355,"USDINR"
"16765","OPTCUR","USDINR","OPTION","27-Nov-
2024",85.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.035,0.1,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0675,"USDINR"
"16766","OPTCUR","USDINR","OPTION","27-Nov-
2024",85.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.3125,1.8325,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",1.5725,"USDINR"
"16767","OPTCUR","USDINR","OPTION","27-Nov-
2024",85.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0225,0.0675,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.045,"USDINR"
"16769","OPTCUR","USDINR","OPTION","27-Nov-
2024",86.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0125,0.0425,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0275,"USDINR"
"16770","OPTCUR","USDINR","OPTION","27-Nov-
2024",86.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.7575,2.3075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",2.0325,"USDINR"
"16771","OPTCUR","USDINR","OPTION","27-Nov-
2024",86.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0075,0.0275,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0175,"USDINR"
"16772","OPTCUR","USDINR","OPTION","27-Nov-
2024",86.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.9925,2.5525,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",2.2725,"USDINR"
"16773","OPTCUR","USDINR","OPTION","27-Nov-
2024",86.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0175,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.01,"USDINR"
"16774","OPTCUR","USDINR","OPTION","27-Nov-
2024",86.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.23,2.8,"","","","","","","","","","",0,"","",0,0,0,"","","",
"","","","","","","","","","","","",2.515,"USDINR"
"16775","OPTCUR","USDINR","OPTION","27-Nov-
2024",86.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0125,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0075,"USDINR"
"16776","OPTCUR","USDINR","OPTION","27-Nov-
2024",86.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.4725,3.0475,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",2.76,"USDINR"
"16777","OPTCUR","USDINR","OPTION","27-Nov-
2024",87.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.01,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.005,"USDINR"
"16778","OPTCUR","USDINR","OPTION","27-Nov-
2024",87.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.72,3.295,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",3.0075,"USDINR"
"16779","OPTCUR","USDINR","OPTION","27-Nov-
2024",87.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"16780","OPTCUR","USDINR","OPTION","27-Nov-
2024",87.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.9675,3.5475,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"7993","OPTCUR","JPYINR","OPTION","31-Oct-
2024",63.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0975,0.3775,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.175,"JPYINR"
"8157","OPTCUR","USDINR","OPTION","31-Oct-
2024",80.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.605,4.185,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",4.1825,"USDINR"
"8279","OPTCUR","USDINR","OPTION","31-Oct-
2024",83.3750,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0925,0.2625,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.1775,"USDINR"
"8414","OPTCUR","USDINR","OPTION","31-Oct-
2024",86.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0125,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0075,"USDINR"
"9345","OPTCUR","USDINR","OPTION","31-Oct-
2024",89.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.305,5.885,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",5.2925,"USDINR"
"9885","OPTCUR","GBPINR","OPTION","18-Oct-
2024",114.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0575,0.3125,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.185,"GBPINR"
"4239","OPTCUR","EURINR","OPTION","27-Sep-
2024",87.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0,"EURINR"
"3581","OPTCUR","GBPINR","OPTION","27-Sep-
2024",116.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.5125,6.4975,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0,"GBPINR"
"3582","OPTCUR","GBPINR","OPTION","27-Sep-
2024",116.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0,"GBPINR"
"3593","OPTCUR","GBPINR","OPTION","27-Sep-
2024",116.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.7625,6.7475,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0,"GBPINR"
"3602","OPTCUR","GBPINR","OPTION","27-Sep-
2024",116.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0,"GBPINR"
"3603","OPTCUR","GBPINR","OPTION","27-Sep-
2024",116.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",5.0125,6.9975,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0,"GBPINR"
"4179","OPTCUR","GBPINR","OPTION","08-Nov-
2024",116.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.715,6.57,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0,"GBPINR"
"3613","OPTCUR","GBPINR","OPTION","04-Oct-
2024",116.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0,"GBPINR"
"4171","OPTCUR","GBPINR","OPTION","08-Nov-
2024",116.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.49,6.33,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0,"GBPINR"
"4172","OPTCUR","GBPINR","OPTION","08-Nov-
2024",116.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0375,0.1675,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0,"GBPINR"
"4180","OPTCUR","GBPINR","OPTION","08-Nov-
2024",116.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0325,0.1475,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0,"GBPINR"
"4202","OPTCUR","GBPINR","OPTION","08-Nov-
2024",116.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.94,6.815,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0,"GBPINR"
"4203","OPTCUR","GBPINR","OPTION","27-Dec-
2024",116.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.27,0.605,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0,"GBPINR"
"4207","OPTCUR","GBPINR","OPTION","27-Dec-
2024",116.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.625,6.28,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0,"GBPINR"
"4211","OPTCUR","GBPINR","OPTION","27-Dec-
2024",116.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.245,0.555,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0,"GBPINR"
"4237","OPTCUR","GBPINR","OPTION","27-Dec-
2024",116.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.825,6.505,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0,"GBPINR"
"7932","OPTCUR","JPYINR","OPTION","31-Oct-
2024",62.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.0975,3.4775,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",2.7875,"JPYINR"
"8067","OPTCUR","USDINR","OPTION","31-Oct-
2024",78.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.1025,5.6825,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",5.6775,"USDINR"
"8155","OPTCUR","USDINR","OPTION","31-Oct-
2024",79.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.855,4.435,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",4.43,"USDINR"
"8196","OPTCUR","USDINR","OPTION","31-Oct-
2024",82.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0175,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.01,"USDINR"
"8271","OPTCUR","USDINR","OPTION","31-Oct-
2024",83.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.07,0.215,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.1425,"USDINR"
"8358","OPTCUR","USDINR","OPTION","31-Oct-
2024",84.6250,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.065,0.195,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.35,"USDINR"
"8378","OPTCUR","USDINR","OPTION","31-Oct-
2024",85.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.34,1.895,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",1.6175,"USDINR"
"9235","OPTCUR","USDINR","OPTION","31-Oct-
2024",88.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"9343","OPTCUR","USDINR","OPTION","31-Oct-
2024",89.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.055,5.635,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",5.0425,"USDINR"
"2844","OPTCUR","GBPINR","OPTION","14-Nov-
2024",107.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.8175,4.4325,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",3.625,"GBPINR"
"2846","OPTCUR","GBPINR","OPTION","14-Nov-
2024",107.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.2125,0.5875,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.4,"GBPINR"
"2850","OPTCUR","GBPINR","OPTION","14-Nov-
2024",108.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.6375,4.2175,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",3.4275,"GBPINR"
"2851","OPTCUR","GBPINR","OPTION","14-Nov-
2024",108.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.2475,0.6575,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.4525,"GBPINR"
"2504","OPTCUR","GBPINR","OPTION","14-Nov-
2024",105.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",5.0975,6.9875,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0,"GBPINR"
"2506","OPTCUR","GBPINR","OPTION","14-Nov-
2024",105.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.03,0.13,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0,"GBPINR"
"2862","OPTCUR","GBPINR","OPTION","14-Nov-
2024",108.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.4625,4.0025,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",3.2325,"GBPINR"
"2880","OPTCUR","GBPINR","OPTION","14-Nov-
2024",108.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.2825,0.7325,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.5075,"GBPINR"
"2628","OPTCUR","GBPINR","OPTION","14-Nov-
2024",105.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.87,6.745,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0,"GBPINR"
"2629","OPTCUR","GBPINR","OPTION","14-Nov-
2024",105.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0375,0.1525,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0,"GBPINR"
"2630","OPTCUR","GBPINR","OPTION","14-Nov-
2024",105.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.6475,6.5025,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0,"GBPINR"
"2643","OPTCUR","GBPINR","OPTION","14-Nov-
2024",105.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0475,0.1775,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0,"GBPINR"
"2644","OPTCUR","GBPINR","OPTION","14-Nov-
2024",105.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.4325,6.2725,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",5.3525,"GBPINR"
"2645","OPTCUR","GBPINR","OPTION","14-Nov-
2024",105.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0575,0.2075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.1325,"GBPINR"
"2653","OPTCUR","GBPINR","OPTION","14-Nov-
2024",106.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.215,6.035,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",5.125,"GBPINR"
"2911","OPTCUR","GBPINR","OPTION","14-Nov-
2024",108.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.3025,3.7975,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",3.05,"GBPINR"
"2914","OPTCUR","GBPINR","OPTION","14-Nov-
2024",108.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.33,0.82,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.575,"GBPINR"
"2926","OPTCUR","GBPINR","OPTION","14-Nov-
2024",108.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.135,3.59,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",2.8625,"GBPINR"
"4371","OPTCUR","GBPINR","OPTION","14-Nov-
2024",113.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.42,1.025,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.7225,"GBPINR"
"4402","OPTCUR","GBPINR","OPTION","14-Nov-
2024",113.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.3725,0.9325,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.6525,"GBPINR"
"4406","OPTCUR","GBPINR","OPTION","14-Nov-
2024",113.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.2,3.63,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",2.915,"GBPINR"
"4407","OPTCUR","GBPINR","OPTION","14-Nov-
2024",113.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.335,0.85,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.5925,"GBPINR"
"4696","OPTCUR","GBPINR","OPTION","14-Nov-
2024",115.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.1425,0.4425,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0,"GBPINR"
"4697","OPTCUR","GBPINR","OPTION","14-Nov-
2024",115.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.46,5.15,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0,"GBPINR"
"4701","OPTCUR","GBPINR","OPTION","14-Nov-
2024",115.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.1225,0.3925,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0,"GBPINR"
"4702","OPTCUR","GBPINR","OPTION","14-Nov-
2024",115.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.6625,5.3775,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0,"GBPINR"
"5051","OPTCUR","GBPINR","OPTION","14-Nov-
2024",116.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.29,6.08,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0,"GBPINR"
"5052","OPTCUR","GBPINR","OPTION","14-Nov-
2024",116.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.065,0.24,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0,"GBPINR"
"5053","OPTCUR","GBPINR","OPTION","14-Nov-
2024",116.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.505,6.32,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0,"GBPINR"
"5070","OPTCUR","GBPINR","OPTION","14-Nov-
2024",116.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.055,0.21,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0,"GBPINR"
"5071","OPTCUR","GBPINR","OPTION","14-Nov-
2024",116.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.7275,6.5575,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0,"GBPINR"
"4144","OPTCUR","GBPINR","OPTION","14-Nov-
2024",112.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.61,2.855,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",2.2325,"GBPINR"
"4149","OPTCUR","GBPINR","OPTION","14-Nov-
2024",112.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.5325,1.2275,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.88,"GBPINR"
"5247","OPTCUR","GBPINR","OPTION","14-Nov-
2024",116.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.045,0.185,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0,"GBPINR"
"5248","OPTCUR","GBPINR","OPTION","14-Nov-
2024",116.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.95,6.8,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"GBPINR"
"5261","OPTCUR","GBPINR","OPTION","27-Nov-
2024",104.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0475,0.1625,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0,"GBPINR"
"5262","OPTCUR","JPYINR","OPTION","14-Nov-
2024",52.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",7.225,8.955,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0,"JPYINR"
"5270","OPTCUR","JPYINR","OPTION","14-Nov-
2024",52.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"7992","OPTCUR","JPYINR","OPTION","31-Oct-
2024",62.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.28,3.7,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",2.99,"JPYINR"
"7997","OPTCUR","USDINR","OPTION","31-Oct-
2024",78.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.6025,6.1825,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",6.175,"USDINR"
"8160","OPTCUR","USDINR","OPTION","31-Oct-
2024",80.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"8161","OPTCUR","USDINR","OPTION","31-Oct-
2024",80.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.105,3.685,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",3.685,"USDINR"
"8179","OPTCUR","USDINR","OPTION","31-Oct-
2024",81.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.865,2.44,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",2.1525,"USDINR"
"8290","OPTCUR","USDINR","OPTION","31-Oct-
2024",83.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.3,0.63,"","","","","","","","","","",0,"","",0,0,0,"","","",
"","","","","","","","","","","","",0.465,"USDINR"
"8322","OPTCUR","USDINR","OPTION","31-Oct-
2024",84.3750,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.105,0.285,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.195,"USDINR"
"8476","OPTCUR","USDINR","OPTION","31-Oct-
2024",87.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.3075,3.8875,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",3.3025,"USDINR"
"9348","OPTCUR","USDINR","OPTION","31-Oct-
2024",90.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"9268","OPTCUR","USDINR","OPTION","14-Nov-
2024",79.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"9269","OPTCUR","USDINR","OPTION","14-Nov-
2024",79.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.14,4.72,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"USDINR"
"9272","OPTCUR","USDINR","OPTION","14-Nov-
2024",79.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"8217","OPTCUR","JPYINR","OPTION","14-Nov-
2024",62.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.24,0.64,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0.44,"JPYINR"
"8218","OPTCUR","JPYINR","OPTION","14-Nov-
2024",62.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.32,3.66,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",2.99,"JPYINR"
"8297","OPTCUR","JPYINR","OPTION","14-Nov-
2024",63.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.205,0.57,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.3875,"JPYINR"
"8304","OPTCUR","JPYINR","OPTION","14-Nov-
2024",63.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.5,3.875,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",3.1875,"JPYINR"
"9869","OPTCUR","USDINR","OPTION","14-Nov-
2024",83.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.825,1.295,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",1.06,"USDINR"
"9870","OPTCUR","USDINR","OPTION","14-Nov-
2024",83.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0625,0.1775,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.12,"USDINR"
"10801","OPTCUR","USDINR","OPTION","14-Nov-
2024",86.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"10802","OPTCUR","USDINR","OPTION","14-Nov-
2024",86.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.5175,3.0975,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",2.8075,"USDINR"
"10803","OPTCUR","USDINR","OPTION","14-Nov-
2024",87.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"10804","OPTCUR","USDINR","OPTION","14-Nov-
2024",87.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.7675,3.3475,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",3.0575,"USDINR"
"10805","OPTCUR","USDINR","OPTION","14-Nov-
2024",87.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"10853","OPTCUR","USDINR","OPTION","14-Nov-
2024",88.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"10854","OPTCUR","USDINR","OPTION","14-Nov-
2024",88.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.015,4.595,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0,"USDINR"
"10855","OPTCUR","USDINR","OPTION","14-Nov-
2024",88.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"10870","OPTCUR","USDINR","OPTION","14-Nov-
2024",88.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.265,4.845,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0,"USDINR"
"10815","OPTCUR","USDINR","OPTION","14-Nov-
2024",87.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.0175,3.5975,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"10816","OPTCUR","USDINR","OPTION","14-Nov-
2024",87.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"10827","OPTCUR","USDINR","OPTION","14-Nov-
2024",87.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.2675,3.8475,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"10828","OPTCUR","USDINR","OPTION","14-Nov-
2024",87.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"10829","OPTCUR","USDINR","OPTION","14-Nov-
2024",87.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.5175,4.0975,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"10830","OPTCUR","USDINR","OPTION","14-Nov-
2024",88.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"10832","OPTCUR","USDINR","OPTION","14-Nov-
2024",88.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.7675,4.3475,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"9553","OPTCUR","USDINR","OPTION","14-Nov-
2024",82.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.04,0.12,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.08,"USDINR"
"11049","OPTCUR","USDINR","OPTION","14-Nov-
2024",88.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"11050","OPTCUR","USDINR","OPTION","14-Nov-
2024",88.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.515,5.095,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0,"USDINR"
"11051","OPTCUR","USDINR","OPTION","14-Nov-
2024",89.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"11052","OPTCUR","USDINR","OPTION","14-Nov-
2024",89.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.765,5.345,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0,"USDINR"
"11053","OPTCUR","USDINR","OPTION","14-Nov-
2024",89.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"11054","OPTCUR","USDINR","OPTION","14-Nov-
2024",89.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.015,5.595,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0,"USDINR"
"11101","OPTCUR","USDINR","OPTION","14-Nov-
2024",89.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"11102","OPTCUR","USDINR","OPTION","14-Nov-
2024",89.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.2625,5.8425,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"11110","OPTCUR","USDINR","OPTION","14-Nov-
2024",89.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"9963","OPTCUR","USDINR","OPTION","14-Nov-
2024",83.1250,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.7325,1.1825,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"9964","OPTCUR","USDINR","OPTION","14-Nov-
2024",83.1250,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.08,0.215,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0,"USDINR"
"9965","OPTCUR","USDINR","OPTION","14-Nov-
2024",83.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.6525,1.0825,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.8675,"USDINR"
"10168","OPTCUR","USDINR","OPTION","14-Nov-
2024",84.1250,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.2275,0.4825,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.355,"USDINR"
"9967","OPTCUR","USDINR","OPTION","14-Nov-
2024",83.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.1,0.255,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.1775,"USDINR"
"9836","OPTCUR","EURINR","OPTION","31-Oct-
2024",86.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",6.5875,8.1125,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",6.58,"EURINR"
"12780","OPTCUR","GBPINR","OPTION","31-Oct-
2024",114.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.115,0.435,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.22,"GBPINR"
"12725","OPTCUR","GBPINR","OPTION","29-Oct-
2024",114.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.7575,4.4425,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",3.6,"GBPINR"
"4238","OPTCUR","GBPINR","OPTION","27-Dec-
2024",116.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.22,0.51,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0,"GBPINR"
"4599","OPTCUR","JPYINR","OPTION","25-Oct-
2024",63.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.03,0.18,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0,"JPYINR"
"4600","OPTCUR","JPYINR","OPTION","25-Oct-
2024",63.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.08,4.67,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0,"JPYINR"
"4601","OPTCUR","JPYINR","OPTION","25-Oct-
2024",64.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0225,0.1525,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"4615","OPTCUR","JPYINR","OPTION","25-Oct-
2024",64.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.3025,4.9125,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"4616","OPTCUR","JPYINR","OPTION","25-Oct-
2024",64.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0175,0.1275,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"4617","OPTCUR","JPYINR","OPTION","25-Oct-
2024",64.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.525,5.155,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0,"JPYINR"
"3904","OPTCUR","GBPINR","OPTION","04-Oct-
2024",116.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0,"GBPINR"
"3912","OPTCUR","GBPINR","OPTION","04-Oct-
2024",116.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.98,6.965,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0,"GBPINR"
"3915","OPTCUR","GBPINR","OPTION","11-Oct-
2024",116.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0275,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0,"GBPINR"
"3916","OPTCUR","GBPINR","OPTION","11-Oct-
2024",116.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.4675,6.4275,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0,"GBPINR"
"4261","OPTCUR","GBPINR","OPTION","27-Dec-
2024",116.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",5.0275,6.7275,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0,"GBPINR"
"4263","OPTCUR","GBPINR","OPTION","27-Mar-
2025",116.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.85,1.395,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0,"GBPINR"
"4264","OPTCUR","GBPINR","OPTION","27-Mar-
2025",116.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.815,6.26,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0,"GBPINR"
"4271","OPTCUR","GBPINR","OPTION","27-Mar-
2025",116.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.8075,1.3275,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0,"GBPINR"
"4289","OPTCUR","GBPINR","OPTION","27-Mar-
2025",116.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.995,6.46,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0,"GBPINR"
"4294","OPTCUR","GBPINR","OPTION","27-Mar-
2025",116.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.7525,1.2525,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0,"GBPINR"
"4296","OPTCUR","GBPINR","OPTION","27-Mar-
2025",116.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",5.1675,6.6575,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0,"GBPINR"
"4301","OPTCUR","GBPINR","OPTION","26-Jun-
2025",116.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.6125,2.3275,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0,"GBPINR"
"4660","OPTCUR","JPYINR","OPTION","31-Oct-
2024",63.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0525,0.2425,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"4662","OPTCUR","JPYINR","OPTION","31-Oct-
2024",63.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.0775,4.6275,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"4313","OPTCUR","GBPINR","OPTION","26-Jun-
2025",116.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.6725,5.9425,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0,"GBPINR"
"4324","OPTCUR","GBPINR","OPTION","26-Jun-
2025",116.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.54,2.235,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0,"GBPINR"
"4325","OPTCUR","GBPINR","OPTION","26-Jun-
2025",116.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.825,6.12,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0,"GBPINR"
"4327","OPTCUR","GBPINR","OPTION","26-Jun-
2025",116.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.4725,2.1475,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0,"GBPINR"
"4663","OPTCUR","JPYINR","OPTION","31-Oct-
2024",64.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.04,0.205,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0,"JPYINR"
"4664","OPTCUR","JPYINR","OPTION","31-Oct-
2024",64.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.29,4.865,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0,"JPYINR"
"4665","OPTCUR","JPYINR","OPTION","31-Oct-
2024",64.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0325,0.1725,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"4666","OPTCUR","JPYINR","OPTION","31-Oct-
2024",64.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.505,5.105,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0,"JPYINR"
"4667","OPTCUR","JPYINR","OPTION","08-Nov-
2024",63.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.09,0.325,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0,"JPYINR"
"4676","OPTCUR","JPYINR","OPTION","08-Nov-
2024",63.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.0725,4.5775,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"4683","OPTCUR","JPYINR","OPTION","08-Nov-
2024",64.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.075,0.28,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0,"JPYINR"
"4684","OPTCUR","JPYINR","OPTION","08-Nov-
2024",64.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.28,4.81,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0,"JPYINR"
"3971","OPTCUR","GBPINR","OPTION","11-Oct-
2024",116.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.02,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0,"GBPINR"
"3972","OPTCUR","GBPINR","OPTION","11-Oct-
2024",116.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.7125,6.6775,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0,"GBPINR"
"4328","OPTCUR","GBPINR","OPTION","26-Jun-
2025",116.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.9825,6.2975,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0,"GBPINR"
"4686","OPTCUR","JPYINR","OPTION","08-Nov-
2024",64.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.06,0.245,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0,"JPYINR"
"4687","OPTCUR","JPYINR","OPTION","08-Nov-
2024",64.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.49,5.045,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0,"JPYINR"
"4002","OPTCUR","GBPINR","OPTION","11-Oct-
2024",116.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0175,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0,"GBPINR"
"4008","OPTCUR","GBPINR","OPTION","11-Oct-
2024",116.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.9575,6.9275,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0,"GBPINR"
"8162","OPTCUR","USDINR","OPTION","31-Oct-
2024",80.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"8291","OPTCUR","USDINR","OPTION","31-Oct-
2024",83.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.185,0.44,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.3125,"USDINR"
"8321","OPTCUR","USDINR","OPTION","31-Oct-
2024",84.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.395,0.77,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.5825,"USDINR"
"8431","OPTCUR","USDINR","OPTION","31-Oct-
2024",86.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.3075,2.8875,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",2.5975,"USDINR"
"8477","OPTCUR","USDINR","OPTION","31-Oct-
2024",87.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"10030","OPTCUR","GBPINR","OPTION","25-Oct-
2024",114.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.53,4.205,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",3.3675,"GBPINR"
"5271","OPTCUR","JPYINR","OPTION","14-Nov-
2024",52.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",6.985,8.715,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0,"JPYINR"
"5272","OPTCUR","JPYINR","OPTION","14-Nov-
2024",52.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.005,0.015,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0,"JPYINR"
"4230","OPTCUR","GBPINR","OPTION","14-Nov-
2024",112.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.75,3.04,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",2.395,"GBPINR"
"4418","OPTCUR","GBPINR","OPTION","14-Nov-
2024",113.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.365,3.84,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",3.1025,"GBPINR"
"4428","OPTCUR","GBPINR","OPTION","14-Nov-
2024",113.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.29,0.765,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.5275,"GBPINR"
"4429","OPTCUR","GBPINR","OPTION","14-Nov-
2024",113.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.5325,4.0475,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",3.29,"GBPINR"
"4431","OPTCUR","GBPINR","OPTION","14-Nov-
2024",114.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.255,0.69,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.4725,"GBPINR"
"4432","OPTCUR","GBPINR","OPTION","14-Nov-
2024",114.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.705,4.26,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",3.4825,"GBPINR"
"4888","OPTCUR","GBPINR","OPTION","14-Nov-
2024",115.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.105,0.35,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0,"GBPINR"
"4889","OPTCUR","GBPINR","OPTION","14-Nov-
2024",115.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.865,5.61,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0,"GBPINR"
"4241","OPTCUR","GBPINR","OPTION","14-Nov-
2024",112.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.4725,1.1225,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.7975,"GBPINR"
"4242","OPTCUR","GBPINR","OPTION","14-Nov-
2024",112.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.8925,3.2325,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",2.5625,"GBPINR"
"4434","OPTCUR","GBPINR","OPTION","14-Nov-
2024",114.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.2225,0.6225,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.4225,"GBPINR"
"4435","OPTCUR","GBPINR","OPTION","14-Nov-
2024",114.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.8875,4.4775,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",3.6825,"GBPINR"
"4436","OPTCUR","GBPINR","OPTION","14-Nov-
2024",114.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.195,0.56,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.3775,"GBPINR"
"4437","OPTCUR","GBPINR","OPTION","14-Nov-
2024",114.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.0725,4.6975,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",3.885,"GBPINR"
"4477","OPTCUR","GBPINR","OPTION","14-Nov-
2024",114.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.165,0.495,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0,"GBPINR"
"4945","OPTCUR","GBPINR","OPTION","14-Nov-
2024",115.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.09,0.31,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0,"GBPINR"
"4484","OPTCUR","GBPINR","OPTION","14-Nov-
2024",114.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.2625,4.9225,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0,"GBPINR"
"4016","OPTCUR","GBPINR","OPTION","14-Nov-
2024",111.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.8175,1.7175,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.2675,"GBPINR"
"4021","OPTCUR","GBPINR","OPTION","14-Nov-
2024",111.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.24,2.33,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",1.785,"GBPINR"
"4022","OPTCUR","GBPINR","OPTION","14-Nov-
2024",111.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.7375,1.5825,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.16,"GBPINR"
"4987","OPTCUR","GBPINR","OPTION","14-Nov-
2024",115.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.075,5.845,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0,"GBPINR"
"4988","OPTCUR","GBPINR","OPTION","14-Nov-
2024",116.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0775,0.2725,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0,"GBPINR"
"4054","OPTCUR","GBPINR","OPTION","14-Nov-
2024",111.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.355,2.5,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",1.9275,"GBPINR"
"4058","OPTCUR","GBPINR","OPTION","14-Nov-
2024",112.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.6625,1.4575,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.06,"GBPINR"
"4073","OPTCUR","GBPINR","OPTION","14-Nov-
2024",112.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.48,2.675,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",2.0775,"GBPINR"
"5546","OPTCUR","JPYINR","OPTION","14-Nov-
2024",52.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",6.4875,8.2125,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"6516","OPTCUR","JPYINR","OPTION","14-Nov-
2024",58.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.68,2.905,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.2925,"JPYINR"
"6517","OPTCUR","JPYINR","OPTION","14-Nov-
2024",58.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.38,0.895,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.6375,"JPYINR"
"6526","OPTCUR","JPYINR","OPTION","14-Nov-
2024",58.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.54,2.715,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.1275,"JPYINR"
"6527","OPTCUR","JPYINR","OPTION","14-Nov-
2024",58.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.435,1,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.7175,"JPYINR"
"5553","OPTCUR","JPYINR","OPTION","14-Nov-
2024",52.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0175,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"6226","OPTCUR","JPYINR","OPTION","14-Nov-
2024",56.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.88,4.38,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",3.63,"JPYINR"
"6227","OPTCUR","JPYINR","OPTION","14-Nov-
2024",56.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.1225,0.3625,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.2425,"JPYINR"
"6230","OPTCUR","JPYINR","OPTION","14-Nov-
2024",57.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.69,4.155,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",3.4225,"JPYINR"
"6231","OPTCUR","JPYINR","OPTION","14-Nov-
2024",57.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.145,0.42,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.2825,"JPYINR"
"6233","OPTCUR","JPYINR","OPTION","14-Nov-
2024",57.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.505,3.935,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",3.22,"JPYINR"
"5887","OPTCUR","JPYINR","OPTION","14-Nov-
2024",54.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.825,6.505,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",5.665,"JPYINR"
"6157","OPTCUR","JPYINR","OPTION","14-Nov-
2024",56.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.49,5.07,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",4.28,"JPYINR"
"6158","OPTCUR","JPYINR","OPTION","14-Nov-
2024",56.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0675,0.2275,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.1475,"JPYINR"
"6317","OPTCUR","GBPINR","OPTION","31-Oct-
2024",105.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.7475,6.6625,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",5.705,"GBPINR"
"9855","OPTCUR","GBPINR","OPTION","11-Oct-
2024",114.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.4,4.2,"","","","","","","","","","",0,"","",0,0,0,"","","",
"","","","","","","","","","","","",3.3,"GBPINR"
"14726","OPTCUR","JPYINR","OPTION","25-Oct-
2024",50.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",8.2825,10.0175,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",6.555,"JPYINR"
"9998","OPTCUR","USDINR","OPTION","14-Nov-
2024",83.3750,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.5725,0.9775,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"10000","OPTCUR","USDINR","OPTION","14-Nov-
2024",83.3750,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.125,0.3,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"USDINR"
"10012","OPTCUR","USDINR","OPTION","14-Nov-
2024",83.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.5025,0.8875,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.695,"USDINR"
"10743","OPTCUR","USDINR","OPTION","14-Nov-
2024",85.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0525,0.1525,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.1025,"USDINR"
"10744","OPTCUR","USDINR","OPTION","14-Nov-
2024",85.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.9175,1.4025,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",1.16,"USDINR"
"10745","OPTCUR","USDINR","OPTION","14-Nov-
2024",85.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0325,0.1025,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0675,"USDINR"
"10746","OPTCUR","USDINR","OPTION","14-Nov-
2024",85.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.1175,1.6325,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",1.375,"USDINR"
"10747","OPTCUR","USDINR","OPTION","14-Nov-
2024",85.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0175,0.0675,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0425,"USDINR"
"10750","OPTCUR","USDINR","OPTION","14-Nov-
2024",85.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.3325,1.8675,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",1.6,"USDINR"
"10755","OPTCUR","USDINR","OPTION","14-Nov-
2024",85.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.01,0.04,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.025,"USDINR"
"10041","OPTCUR","USDINR","OPTION","14-Nov-
2024",83.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.155,0.355,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.255,"USDINR"
"10042","OPTCUR","USDINR","OPTION","14-Nov-
2024",83.6250,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.435,0.795,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.615,"USDINR"
"10051","OPTCUR","USDINR","OPTION","14-Nov-
2024",83.6250,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.1875,0.4125,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.3,"USDINR"
"10052","OPTCUR","USDINR","OPTION","14-Nov-
2024",83.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.3775,0.7075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.5425,"USDINR"
"10758","OPTCUR","USDINR","OPTION","14-Nov-
2024",86.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.79,2.355,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",2.0725,"USDINR"
"10759","OPTCUR","USDINR","OPTION","14-Nov-
2024",86.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0175,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.01,"USDINR"
"10763","OPTCUR","USDINR","OPTION","14-Nov-
2024",86.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.03,2.6,"","","","","","","","","","",0,"","",0,0,0,"","","",
"","","","","","","","","","","","",2.315,"USDINR"
"10764","OPTCUR","USDINR","OPTION","14-Nov-
2024",86.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.01,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.005,"USDINR"
"10765","OPTCUR","USDINR","OPTION","14-Nov-
2024",86.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.2725,2.8475,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",2.56,"USDINR"
"10059","OPTCUR","USDINR","OPTION","14-Nov-
2024",83.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.2275,0.4775,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.3525,"USDINR"
"10065","OPTCUR","USDINR","OPTION","14-Nov-
2024",83.8750,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.3225,0.6275,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.475,"USDINR"
"10067","OPTCUR","USDINR","OPTION","14-Nov-
2024",83.8750,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.2725,0.5475,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.41,"USDINR"
"10070","OPTCUR","USDINR","OPTION","14-Nov-
2024",84.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.2725,0.5525,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.4125,"USDINR"
"10071","OPTCUR","USDINR","OPTION","14-Nov-
2024",84.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.32,0.625,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.4725,"USDINR"
"10278","OPTCUR","USDINR","OPTION","14-Nov-
2024",84.1250,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.375,0.705,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.54,"USDINR"
"10368","OPTCUR","USDINR","OPTION","14-Nov-
2024",84.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.19,0.42,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.305,"USDINR"
"10377","OPTCUR","USDINR","OPTION","14-Nov-
2024",84.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.435,0.79,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.6125,"USDINR"
"10378","OPTCUR","USDINR","OPTION","14-Nov-
2024",84.3750,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.155,0.36,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.2575,"USDINR"
"10379","OPTCUR","USDINR","OPTION","14-Nov-
2024",84.3750,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.5025,0.8825,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.6925,"USDINR"
"10380","OPTCUR","USDINR","OPTION","14-Nov-
2024",84.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.1275,0.3075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.2175,"USDINR"
"10381","OPTCUR","USDINR","OPTION","14-Nov-
2024",84.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.575,0.98,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.7775,"USDINR"
"10389","OPTCUR","USDINR","OPTION","14-Nov-
2024",84.6250,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.1025,0.2575,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"10390","OPTCUR","USDINR","OPTION","14-Nov-
2024",84.6250,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.6475,1.0725,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"10391","OPTCUR","USDINR","OPTION","14-Nov-
2024",84.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.085,0.22,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.1525,"USDINR"
"10392","OPTCUR","USDINR","OPTION","14-Nov-
2024",84.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.7375,1.1825,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.96,"USDINR"
"11115","OPTCUR","USDINR","OPTION","14-Nov-
2024",89.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.5125,6.0925,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"7041","OPTCUR","GBPINR","OPTION","31-Oct-
2024",110.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.875,1.92,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",1.3975,"GBPINR"
"12722","OPTCUR","GBPINR","OPTION","29-Oct-
2024",114.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.13,0.475,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.3025,"GBPINR"
"7718","OPTCUR","JPYINR","OPTION","31-Oct-
2024",60.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.9175,1.8875,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.4025,"JPYINR"
"16781","OPTCUR","USDINR","OPTION","27-Nov-
2024",87.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"16782","OPTCUR","USDINR","OPTION","27-Nov-
2024",87.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.215,3.795,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0,"USDINR"
"16783","OPTCUR","USDINR","OPTION","27-Nov-
2024",87.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"16784","OPTCUR","USDINR","OPTION","27-Nov-
2024",87.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.465,4.045,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0,"USDINR"
"16785","OPTCUR","USDINR","OPTION","27-Nov-
2024",88.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"16790","OPTCUR","USDINR","OPTION","27-Nov-
2024",88.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.2125,4.7925,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"16786","OPTCUR","USDINR","OPTION","27-Nov-
2024",88.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.715,4.295,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0,"USDINR"
"16787","OPTCUR","USDINR","OPTION","27-Nov-
2024",88.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"16788","OPTCUR","USDINR","OPTION","27-Nov-
2024",88.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.9625,4.5425,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"16789","OPTCUR","USDINR","OPTION","27-Nov-
2024",88.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"5249","OPTCUR","GBPINR","OPTION","27-Nov-
2024",104.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",5.4575,7.3325,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0,"GBPINR"
"16791","OPTCUR","USDINR","OPTION","27-Nov-
2024",88.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"16792","OPTCUR","USDINR","OPTION","27-Nov-
2024",88.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.4625,5.0425,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"16793","OPTCUR","USDINR","OPTION","27-Nov-
2024",89.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"16794","OPTCUR","USDINR","OPTION","27-Nov-
2024",89.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.7125,5.2925,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"16795","OPTCUR","USDINR","OPTION","27-Nov-
2024",89.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"16796","OPTCUR","USDINR","OPTION","27-Nov-
2024",89.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.96,5.54,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"USDINR"
"16797","OPTCUR","USDINR","OPTION","27-Nov-
2024",89.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"16798","OPTCUR","USDINR","OPTION","27-Nov-
2024",89.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.21,5.79,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"USDINR"
"16799","OPTCUR","USDINR","OPTION","27-Nov-
2024",89.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"16800","OPTCUR","USDINR","OPTION","27-Nov-
2024",89.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.46,6.04,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"USDINR"
"16801","OPTCUR","USDINR","OPTION","27-Nov-
2024",90.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"USDINR"
"16802","OPTCUR","USDINR","OPTION","27-Nov-
2024",90.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.7,6.28,"","","","","","","","","","",0,"","",0,0,0,"","","",
"","","","","","","","","","","","",0,"USDINR"
"7879","OPTCUR","JPYINR","OPTION","31-Oct-
2024",61.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.5925,2.8375,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",2.215,"JPYINR"
"8153","OPTCUR","USDINR","OPTION","31-Oct-
2024",79.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.1025,4.6825,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",4.68,"USDINR"
"8270","OPTCUR","USDINR","OPTION","31-Oct-
2024",83.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.5725,1.0125,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.7925,"USDINR"
"8377","OPTCUR","USDINR","OPTION","31-Oct-
2024",85.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0075,0.0375,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0225,"USDINR"
"9340","OPTCUR","USDINR","OPTION","31-Oct-
2024",89.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"12756","OPTCUR","GBPINR","OPTION","31-Oct-
2024",114.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.145,0.5,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.3225,"GBPINR"
"7618","OPTCUR","JPYINR","OPTION","31-Oct-
2024",58.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.285,0.785,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.535,"JPYINR"
"4019","OPTCUR","GBPINR","OPTION","18-Oct-
2024",116.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0575,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0,"GBPINR"
"4020","OPTCUR","GBPINR","OPTION","18-Oct-
2024",116.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.465,6.4,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0,"GBPINR"
"4025","OPTCUR","GBPINR","OPTION","18-Oct-
2024",116.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.045,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0,"GBPINR"
"4026","OPTCUR","GBPINR","OPTION","18-Oct-
2024",116.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.7025,6.6475,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0,"GBPINR"
"4028","OPTCUR","GBPINR","OPTION","18-Oct-
2024",116.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0375,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0,"GBPINR"
"4029","OPTCUR","GBPINR","OPTION","18-Oct-
2024",116.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.945,6.895,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0,"GBPINR"
"4035","OPTCUR","GBPINR","OPTION","25-Oct-
2024",116.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0125,0.0975,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0,"GBPINR"
"4044","OPTCUR","GBPINR","OPTION","25-Oct-
2024",116.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.465,6.365,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0,"GBPINR"
"4056","OPTCUR","GBPINR","OPTION","25-Oct-
2024",116.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0075,0.0825,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0,"GBPINR"
"4060","OPTCUR","GBPINR","OPTION","25-Oct-
2024",116.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.6975,6.6125,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0,"GBPINR"
"4069","OPTCUR","GBPINR","OPTION","25-Oct-
2024",116.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0075,0.0675,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0,"GBPINR"
"4074","OPTCUR","GBPINR","OPTION","25-Oct-
2024",116.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.9325,6.8575,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0,"GBPINR"
"4077","OPTCUR","GBPINR","OPTION","29-Oct-
2024",116.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0175,0.1225,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0,"GBPINR"
"4078","OPTCUR","GBPINR","OPTION","29-Oct-
2024",116.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.4675,6.3525,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0,"GBPINR"
"4098","OPTCUR","GBPINR","OPTION","29-Oct-
2024",116.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.015,0.105,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0,"GBPINR"
"4101","OPTCUR","GBPINR","OPTION","29-Oct-
2024",116.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.7,6.6,"","","","","","","","","","",0,"","",0,0,0,"","","",
"","","","","","","","","","","","",0,"GBPINR"
"4111","OPTCUR","GBPINR","OPTION","29-Oct-
2024",116.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0125,0.0875,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0,"GBPINR"
"4112","OPTCUR","GBPINR","OPTION","29-Oct-
2024",116.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.9325,6.8425,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0,"GBPINR"
"4113","OPTCUR","GBPINR","OPTION","31-Oct-
2024",116.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0225,0.1375,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0,"GBPINR"
"4115","OPTCUR","GBPINR","OPTION","31-Oct-
2024",116.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.4725,6.3475,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0,"GBPINR"
"4119","OPTCUR","GBPINR","OPTION","31-Oct-
2024",116.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0175,0.1175,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0,"GBPINR"
"4134","OPTCUR","GBPINR","OPTION","31-Oct-
2024",116.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.7025,6.5925,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0,"GBPINR"
"4135","OPTCUR","GBPINR","OPTION","31-Oct-
2024",116.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.015,0.1,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0,"GBPINR"
"4142","OPTCUR","GBPINR","OPTION","31-Oct-
2024",116.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.9325,6.8375,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0,"GBPINR"
"4143","OPTCUR","GBPINR","OPTION","08-Nov-
2024",116.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.045,0.195,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0,"GBPINR"
"4877","OPTCUR","EURINR","OPTION","27-Nov-
2024",91.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.22,0.53,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",0.375,"EURINR"
"4893","OPTCUR","EURINR","OPTION","27-Nov-
2024",91.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.165,3.35,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",2.7575,"EURINR"
"4925","OPTCUR","EURINR","OPTION","27-Nov-
2024",91.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.2575,0.6025,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.43,"EURINR"
"4930","OPTCUR","EURINR","OPTION","27-Nov-
2024",91.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.0025,3.1475,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.575,"EURINR"
"4936","OPTCUR","EURINR","OPTION","27-Nov-
2024",91.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.3025,0.6875,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.495,"EURINR"
"4961","OPTCUR","EURINR","OPTION","27-Nov-
2024",92.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.8375,2.9425,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.39,"EURINR"
"4962","OPTCUR","EURINR","OPTION","27-Nov-
2024",92.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.3475,0.7725,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.56,"EURINR"
"4964","OPTCUR","EURINR","OPTION","27-Nov-
2024",92.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.685,2.75,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",2.2175,"EURINR"
"7991","OPTCUR","JPYINR","OPTION","31-Oct-
2024",62.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.13,0.445,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.2875,"JPYINR"
"8120","OPTCUR","USDINR","OPTION","31-Oct-
2024",79.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.3525,4.9325,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",4.93,"USDINR"
"8262","OPTCUR","USDINR","OPTION","31-Oct-
2024",83.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.7475,1.2325,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.99,"USDINR"
"8371","OPTCUR","USDINR","OPTION","31-Oct-
2024",85.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0125,0.0625,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0375,"USDINR"
"9339","OPTCUR","USDINR","OPTION","31-Oct-
2024",88.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.555,5.135,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",4.545,"USDINR"
"12723","OPTCUR","GBPINR","OPTION","29-Oct-
2024",114.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.5675,4.2125,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",3.39,"GBPINR"
"14776","OPTCUR","JPYINR","OPTION","31-Oct-
2024",50.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",8.3325,10.0675,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",6.615,"JPYINR"
"3857","OPTCUR","EURINR","OPTION","31-Oct-
2024",91.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.13,0.425,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.2775,"EURINR"
"8555","OPTCUR","GBPINR","OPTION","27-Nov-
2024",105.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.095,0.28,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.1875,"GBPINR"
"8570","OPTCUR","GBPINR","OPTION","27-Nov-
2024",106.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.3725,6.1525,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",5.2625,"GBPINR"
"7878","OPTCUR","JPYINR","OPTION","31-Oct-
2024",61.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.2575,0.7525,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.505,"JPYINR"
"8154","OPTCUR","USDINR","OPTION","31-Oct-
2024",79.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"8278","OPTCUR","USDINR","OPTION","31-Oct-
2024",83.3750,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.495,0.91,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.7025,"USDINR"
"8400","OPTCUR","USDINR","OPTION","31-Oct-
2024",85.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0225,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0125,"USDINR"
"9344","OPTCUR","USDINR","OPTION","31-Oct-
2024",89.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"14731","OPTCUR","JPYINR","OPTION","25-Oct-
2024",50.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0275,"JPYINR"
"6452","OPTCUR","GBPINR","OPTION","31-Oct-
2024",107.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.085,0.335,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.21,"GBPINR"
"9924","OPTCUR","GBPINR","OPTION","18-Oct-
2024",114.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.4625,4.1925,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",3.3275,"GBPINR"
"9837","OPTCUR","EURINR","OPTION","31-Oct-
2024",86.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.025,"EURINR"
"10029","OPTCUR","GBPINR","OPTION","25-Oct-
2024",114.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.1,0.415,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.2575,"GBPINR"
"4996","OPTCUR","EURINR","OPTION","27-Nov-
2024",92.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.4025,0.8675,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.635,"EURINR"
"5062","OPTCUR","EURINR","OPTION","27-Nov-
2024",92.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.54,2.56,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",2.05,"EURINR"
"5063","OPTCUR","EURINR","OPTION","27-Nov-
2024",92.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.4625,0.9725,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.7175,"EURINR"
"4733","FUTCUR","EURINR","FUTURE","27-Aug-
2025",0,"XX",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO -
Indian
Rupees","","","","",91.855,101.5225,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",96.6875,"EURINR"
"4735","FUTCUR","GBPINR","FUTURE","27-Aug-
2025",0,"XX",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"Pound-
Indian
Rupees","","","","",107.67,119.0025,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",113.335,"GBPINR"
"4737","FUTCUR","JPYINR","FUTURE","27-Aug-
2025",0,"XX",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"YEN -
Indian
Rupees","","","","",60.575,66.9525,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",63.7625,"JPYINR"
"4738","FUTCUR","USDINR","FUTURE","27-Aug-
2025",0,"XX",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",179,1,1000,0.0025,"US
Dollar - Indian
Rupee","","","","",81.1925,89.74,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",85.465,"USDINR"
"4741","OPTCUR","EURINR","OPTION","27-Nov-
2024",87.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",5.335,6.825,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0,"EURINR"
"4742","OPTCUR","EURINR","OPTION","27-Nov-
2024",87.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.01,0.05,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",0,"EURINR"
"4743","OPTCUR","EURINR","OPTION","27-Nov-
2024",88.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",5.095,6.58,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0,"EURINR"
"4744","OPTCUR","EURINR","OPTION","27-Nov-
2024",88.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.015,0.06,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0,"EURINR"
"4745","OPTCUR","EURINR","OPTION","27-Nov-
2024",88.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.86,6.335,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0,"EURINR"
"4746","OPTCUR","EURINR","OPTION","27-Nov-
2024",88.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.02,0.075,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0,"EURINR"
"4747","OPTCUR","EURINR","OPTION","27-Nov-
2024",88.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.6275,6.0925,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0,"EURINR"
"4748","OPTCUR","EURINR","OPTION","27-Nov-
2024",88.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.025,0.09,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0,"EURINR"
"4749","OPTCUR","EURINR","OPTION","27-Nov-
2024",88.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.4075,5.8575,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.1325,"EURINR"
"4750","OPTCUR","EURINR","OPTION","27-Nov-
2024",88.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.03,0.11,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",0.07,"EURINR"
"4751","OPTCUR","EURINR","OPTION","27-Nov-
2024",89.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.1775,5.6175,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",4.8975,"EURINR"
"4752","OPTCUR","EURINR","OPTION","27-Nov-
2024",89.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.04,0.13,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",0.085,"EURINR"
"4753","OPTCUR","EURINR","OPTION","27-Nov-
2024",89.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.9575,5.3775,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",4.6675,"EURINR"
"4754","OPTCUR","EURINR","OPTION","27-Nov-
2024",89.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0475,0.1575,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.1025,"EURINR"
"4755","OPTCUR","EURINR","OPTION","27-Nov-
2024",89.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.7375,5.1425,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",4.44,"EURINR"
"4756","OPTCUR","EURINR","OPTION","27-Nov-
2024",89.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.06,0.185,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.1225,"EURINR"
"4757","OPTCUR","EURINR","OPTION","27-Nov-
2024",89.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.5225,4.9075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",4.215,"EURINR"
"4758","OPTCUR","EURINR","OPTION","27-Nov-
2024",89.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.075,0.22,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.1475,"EURINR"
"4760","OPTCUR","EURINR","OPTION","27-Nov-
2024",90.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.09,0.255,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.1725,"EURINR"
"4761","OPTCUR","EURINR","OPTION","27-Nov-
2024",90.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.105,4.445,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",3.775,"EURINR"
"4762","OPTCUR","EURINR","OPTION","27-Nov-
2024",90.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.11,0.3,"","","","","","","","","","",0,"","",0,0,0,"","","","","","
","","","","","","","","","",0.205,"EURINR"
"4763","OPTCUR","EURINR","OPTION","27-Nov-
2024",90.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.9075,4.2175,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",3.5625,"EURINR"
"4764","OPTCUR","EURINR","OPTION","27-Nov-
2024",90.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.13,0.35,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",0.24,"EURINR"
"4765","OPTCUR","EURINR","OPTION","27-Nov-
2024",90.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.71,3.995,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",3.3525,"EURINR"
"4766","OPTCUR","EURINR","OPTION","27-Nov-
2024",90.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.1575,0.4025,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.28,"EURINR"
"4767","OPTCUR","EURINR","OPTION","27-Nov-
2024",91.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.52,3.775,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",3.1475,"EURINR"
"4768","OPTCUR","EURINR","OPTION","27-Nov-
2024",91.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.185,0.465,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.325,"EURINR"
"4769","OPTCUR","EURINR","OPTION","27-Nov-
2024",91.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.34,3.56,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",2.95,"EURINR"
"6039","OPTCUR","EURINR","OPTION","27-Nov-
2024",98.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.065,0.21,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0,"EURINR"
"6040","OPTCUR","EURINR","OPTION","27-Nov-
2024",98.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.835,5.225,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0,"EURINR"
"6041","OPTCUR","EURINR","OPTION","27-Nov-
2024",98.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.055,0.18,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0,"EURINR"
"5320","OPTCUR","EURINR","OPTION","27-Nov-
2024",93.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.1525,2.0375,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.595,"EURINR"
"5323","OPTCUR","EURINR","OPTION","27-Nov-
2024",93.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.685,1.33,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",1.0075,"EURINR"
"5803","OPTCUR","EURINR","OPTION","27-Nov-
2024",94.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.9725,1.7575,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.365,"EURINR"
"5804","OPTCUR","EURINR","OPTION","27-Nov-
2024",94.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.745,1.44,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",1.0925,"EURINR"
"8000","OPTCUR","USDINR","OPTION","31-Oct-
2024",78.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"8184","OPTCUR","USDINR","OPTION","31-Oct-
2024",81.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.01,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.005,"USDINR"
"8323","OPTCUR","USDINR","OPTION","31-Oct-
2024",84.3750,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.4675,0.8675,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.6675,"USDINR"
"8494","OPTCUR","USDINR","OPTION","31-Oct-
2024",87.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.5575,4.1375,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",3.55,"USDINR"
"7720","OPTCUR","JPYINR","OPTION","31-Oct-
2024",60.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.035,2.065,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",1.55,"JPYINR"
"9928","OPTCUR","GBPINR","OPTION","18-Oct-
2024",114.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.665,4.43,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",3.5475,"GBPINR"
"8571","OPTCUR","GBPINR","OPTION","27-Nov-
2024",106.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.1125,0.3175,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.215,"GBPINR"
"8572","OPTCUR","GBPINR","OPTION","27-Nov-
2024",106.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.1625,5.9225,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",5.0425,"GBPINR"
"8573","OPTCUR","GBPINR","OPTION","27-Nov-
2024",106.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.13,0.36,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.245,"GBPINR"
"8574","OPTCUR","GBPINR","OPTION","27-Nov-
2024",106.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.9575,5.6925,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",4.825,"GBPINR"
"9295","OPTCUR","GBPINR","OPTION","27-Nov-
2024",108.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.6675,4.1775,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",3.4225,"GBPINR"
"8639","OPTCUR","GBPINR","OPTION","27-Nov-
2024",106.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.15,0.405,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.2775,"GBPINR"
"8640","OPTCUR","GBPINR","OPTION","27-Nov-
2024",106.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.76,5.465,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",4.6125,"GBPINR"
"9001","OPTCUR","GBPINR","OPTION","27-Nov-
2024",107.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.255,0.63,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.4425,"GBPINR"
"9002","OPTCUR","GBPINR","OPTION","27-Nov-
2024",107.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.0075,4.5875,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",3.7975,"GBPINR"
"9003","OPTCUR","GBPINR","OPTION","27-Nov-
2024",107.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.29,0.7,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.495,"GBPINR"
"9004","OPTCUR","GBPINR","OPTION","27-Nov-
2024",108.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.8325,4.3775,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",3.605,"GBPINR"
"8668","OPTCUR","GBPINR","OPTION","27-Nov-
2024",106.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.17,0.455,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.3125,"GBPINR"
"8688","OPTCUR","GBPINR","OPTION","27-Nov-
2024",107.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.565,5.24,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",4.4025,"GBPINR"
"8689","OPTCUR","GBPINR","OPTION","27-Nov-
2024",107.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.1975,0.5075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.3525,"GBPINR"
"9326","OPTCUR","GBPINR","OPTION","27-Nov-
2024",108.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.3775,0.8575,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.6175,"GBPINR"
"9327","OPTCUR","GBPINR","OPTION","27-Nov-
2024",108.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.4975,3.9675,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",3.2325,"GBPINR"
"9328","OPTCUR","GBPINR","OPTION","27-Nov-
2024",108.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.4175,0.9375,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.6775,"GBPINR"
"9329","OPTCUR","GBPINR","OPTION","27-Nov-
2024",108.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.34,3.77,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",3.055,"GBPINR"
"8328","OPTCUR","GBPINR","OPTION","20-Sep-
2024",117.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0,"GBPINR"
"8329","OPTCUR","GBPINR","OPTION","20-Sep-
2024",117.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",5.2975,7.2825,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0,"GBPINR"
"8690","OPTCUR","GBPINR","OPTION","27-Nov-
2024",107.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.375,5.02,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",4.1975,"GBPINR"
"8334","OPTCUR","GBPINR","OPTION","26-Sep-
2024",117.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0,"GBPINR"
"8335","OPTCUR","GBPINR","OPTION","26-Sep-
2024",117.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",5.2675,7.2525,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0,"GBPINR"
"8347","OPTCUR","GBPINR","OPTION","27-Sep-
2024",117.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0,"GBPINR"
"9386","OPTCUR","GBPINR","OPTION","27-Nov-
2024",108.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.4675,1.0275,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.7475,"GBPINR"
"9387","OPTCUR","GBPINR","OPTION","27-Nov-
2024",109.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.19,3.575,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",2.8825,"GBPINR"
"9390","OPTCUR","GBPINR","OPTION","27-Nov-
2024",109.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.525,1.125,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.825,"GBPINR"
"9391","OPTCUR","GBPINR","OPTION","27-Nov-
2024",109.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.0425,3.3875,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",2.715,"GBPINR"
"8354","OPTCUR","GBPINR","OPTION","27-Sep-
2024",117.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",5.2575,7.2425,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0,"GBPINR"
"8359","OPTCUR","GBPINR","OPTION","04-Oct-
2024",117.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0,"GBPINR"
"8362","OPTCUR","GBPINR","OPTION","04-Oct-
2024",117.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",5.2275,7.2125,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0,"GBPINR"
"1409","OPTCUR","EURINR","OPTION","27-Sep-
2024",98.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.01,"EURINR"
"2878","OPTCUR","GBPINR","OPTION","27-Mar-
2025",114.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.8275,5.1225,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",4.475,"GBPINR"
"5563","OPTCUR","EURINR","OPTION","20-Sep-
2024",99.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",5.17,6.7,"","","","","","","","","","",0,"","",0,0,0,"","","","","","
","","","","","","","","","",5.76,"EURINR"
"6490","OPTCUR","EURINR","OPTION","29-Oct-
2024",99.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0275,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.09,"EURINR"
"7365","OPTCUR","EURINR","OPTION","31-Oct-
2024",99.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.02,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.075,"EURINR"
"8892","OPTCUR","EURINR","OPTION","08-Nov-
2024",91.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.2625,3.5525,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.9075,"EURINR"
"9276","OPTCUR","EURINR","OPTION","08-Nov-
2024",94.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.385,0.925,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.655,"EURINR"
"9866","OPTCUR","EURINR","OPTION","26-Jun-
2025",99.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.0775,5.1225,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",4.5675,"EURINR"
"10412","OPTCUR","GBPINR","OPTION","20-Sep-
2024",116.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.02,"GBPINR"
"10419","OPTCUR","GBPINR","OPTION","26-Sep-
2024",116.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.2675,6.2525,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",5.83,"GBPINR"
"10429","OPTCUR","GBPINR","OPTION","27-Sep-
2024",116.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.2625,6.2475,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",5.8275,"GBPINR"
"10435","OPTCUR","GBPINR","OPTION","04-Oct-
2024",116.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.2375,6.2125,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",5.8175,"GBPINR"
"10444","OPTCUR","GBPINR","OPTION","11-Oct-
2024",116.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.225,6.18,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",5.8125,"GBPINR"
"10450","OPTCUR","GBPINR","OPTION","18-Oct-
2024",116.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.23,6.15,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",5.81,"GBPINR"
"10509","OPTCUR","GBPINR","OPTION","31-Oct-
2024",115.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0425,0.2175,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.255,"GBPINR"
"15587","OPTCUR","GBPINR","OPTION","08-Nov-
2024",107.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.3075,5.0475,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",4.1775,"GBPINR"
"15617","OPTCUR","GBPINR","OPTION","08-Nov-
2024",110.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.005,2.055,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",1.53,"GBPINR"
"16119","OPTCUR","GBPINR","OPTION","08-Nov-
2024",114.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.155,0.485,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.32,"GBPINR"
"16338","OPTCUR","JPYINR","OPTION","08-Nov-
2024",55.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.02,0.095,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0575,"JPYINR"
"16368","OPTCUR","JPYINR","OPTION","08-Nov-
2024",58.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.3975,0.9575,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.6775,"JPYINR"
"16398","OPTCUR","JPYINR","OPTION","08-Nov-
2024",62.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.13,3.46,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",2.795,"JPYINR"
"16420","OPTCUR","USDINR","OPTION","08-Nov-
2024",79.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"16450","OPTCUR","USDINR","OPTION","08-Nov-
2024",83.1250,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0675,0.1975,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.1625,"USDINR"
"16480","OPTCUR","USDINR","OPTION","08-Nov-
2024",85.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.1175,1.6375,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",1.3775,"USDINR"
"16510","OPTCUR","USDINR","OPTION","08-Nov-
2024",89.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.7825,5.3625,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",4.7975,"USDINR"
"16512","OPTCUR","USDINR","OPTION","08-Nov-
2024",89.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.0325,5.6125,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",5.0475,"USDINR"
"7931","OPTCUR","JPYINR","OPTION","31-Oct-
2024",62.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.155,0.51,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.3325,"JPYINR"
"8097","OPTCUR","USDINR","OPTION","31-Oct-
2024",79.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.6025,5.1825,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",5.1775,"USDINR"
"8204","OPTCUR","USDINR","OPTION","31-Oct-
2024",82.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.01,0.05,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.03,"USDINR"
"8369","OPTCUR","USDINR","OPTION","31-Oct-
2024",85.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.025,0.1,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0625,"USDINR"
"9338","OPTCUR","USDINR","OPTION","31-Oct-
2024",88.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"12716","OPTCUR","GBPINR","OPTION","25-Oct-
2024",114.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0825,0.3625,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.2225,"GBPINR"
"7323","OPTCUR","JPYINR","OPTION","31-Oct-
2024",53.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",5.3825,7.1025,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",6.2425,"JPYINR"
"4178","OPTCUR","EURINR","OPTION","31-Oct-
2024",94.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.4975,1.1775,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.8375,"EURINR"
"2471","OPTCUR","GBPINR","OPTION","04-Oct-
2024",115.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.26,5.21,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",5.955,"GBPINR"
"2481","OPTCUR","GBPINR","OPTION","11-Oct-
2024",114.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.0525,4.9325,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",3.9925,"GBPINR"
"3512","OPTCUR","USDINR","OPTION","31-Oct-
2024",77.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"6730","OPTCUR","EURINR","OPTION","27-Mar-
2025",99.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.5225,0.8775,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.93,"EURINR"
"6906","OPTCUR","EURINR","OPTION","26-Jun-
2025",99.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.085,1.59,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",1.4725,"EURINR"
"7093","OPTCUR","GBPINR","OPTION","26-Jun-
2025",115.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.9125,2.7175,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.965,"GBPINR"
"7311","OPTCUR","EURINR","OPTION","29-Oct-
2024",99.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",5.1225,6.6375,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.5475,"EURINR"
"8834","OPTCUR","EURINR","OPTION","08-Nov-
2024",89.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.035,0.145,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.09,"EURINR"
"9220","OPTCUR","EURINR","OPTION","08-Nov-
2024",93.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.65,1.365,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",1.0075,"EURINR"
"9376","OPTCUR","EURINR","OPTION","08-Nov-
2024",97.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0475,0.1825,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.115,"EURINR"
"10408","OPTCUR","GBPINR","OPTION","20-Sep-
2024",115.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.03,"GBPINR"
"10418","OPTCUR","GBPINR","OPTION","26-Sep-
2024",116.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.035,"GBPINR"
"10426","OPTCUR","GBPINR","OPTION","27-Sep-
2024",116.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.0375,"GBPINR"
"10434","OPTCUR","GBPINR","OPTION","04-Oct-
2024",116.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.01,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.0625,"GBPINR"
"10443","OPTCUR","GBPINR","OPTION","11-Oct-
2024",116.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0325,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.0925,"GBPINR"
"10457","OPTCUR","GBPINR","OPTION","25-Oct-
2024",115.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0225,0.1625,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.215,"GBPINR"
"10471","OPTCUR","GBPINR","OPTION","29-Oct-
2024",115.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0375,0.1975,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.24,"GBPINR"
"15580","OPTCUR","GBPINR","OPTION","08-Nov-
2024",106.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.05,0.2,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.125,"GBPINR"
"15610","OPTCUR","GBPINR","OPTION","08-Nov-
2024",109.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.54,1.26,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.9,"GBPINR"
"16289","OPTCUR","GBPINR","OPTION","27-Mar-
2025",116.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.9025,1.4725,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.32,"GBPINR"
"16295","OPTCUR","GBPINR","OPTION","26-Jun-
2025",116.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.6825,2.4225,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",2.03,"GBPINR"
"16330","OPTCUR","JPYINR","OPTION","08-Nov-
2024",54.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0075,0.0425,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.025,"JPYINR"
"16360","OPTCUR","JPYINR","OPTION","08-Nov-
2024",57.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.2075,0.5825,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.395,"JPYINR"
"16392","OPTCUR","JPYINR","OPTION","08-Nov-
2024",61.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.64,2.84,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",2.24,"JPYINR"
"16395","OPTCUR","JPYINR","OPTION","08-Nov-
2024",62.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.26,0.71,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0.485,"JPYINR"
"16435","OPTCUR","USDINR","OPTION","08-Nov-
2024",81.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.135,2.71,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",2.4225,"USDINR"
"16465","OPTCUR","USDINR","OPTION","08-Nov-
2024",84.1250,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.2,0.45,"","","","","","","","","","",0,"","",0,0,0,"","","",
"","","","","","","","","","","","",0.325,"USDINR"
"16469","OPTCUR","USDINR","OPTION","08-Nov-
2024",84.3750,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.1325,0.3275,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.23,"USDINR"
"16499","OPTCUR","USDINR","OPTION","08-Nov-
2024",87.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"8289","OPTCUR","USDINR","OPTION","31-Oct-
2024",83.6250,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.15,0.375,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.2625,"USDINR"
"8419","OPTCUR","USDINR","OPTION","31-Oct-
2024",86.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.0625,2.6375,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",2.35,"USDINR"
"9349","OPTCUR","USDINR","OPTION","31-Oct-
2024",90.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.8,6.38,"","","","","","","","","","",0,"","",0,0,0,"","","",
"","","","","","","","","","","","",5.7925,"USDINR"
"12724","OPTCUR","GBPINR","OPTION","29-Oct-
2024",114.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.11,0.415,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.2625,"GBPINR"
"14777","OPTCUR","JPYINR","OPTION","31-Oct-
2024",50.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0325,"JPYINR"
"7629","OPTCUR","JPYINR","OPTION","31-Oct-
2024",58.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.2875,2.4725,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.88,"JPYINR"
"1174","OPTCUR","JPYINR","OPTION","31-Oct-
2024",63.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.08,0.325,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.155,"JPYINR"
"15478","OPTCUR","USDINR","OPTION","25-Oct-
2024",85.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.585,2.155,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",1.87,"USDINR"
"2511","OPTCUR","GBPINR","OPTION","11-Oct-
2024",115.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.085,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.09,"GBPINR"
"2526","OPTCUR","GBPINR","OPTION","18-Oct-
2024",114.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0275,0.1875,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.1075,"GBPINR"
"6240","OPTCUR","EURINR","OPTION","18-Oct-
2024",99.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.01,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.0525,"EURINR"
"7094","OPTCUR","GBPINR","OPTION","26-Jun-
2025",115.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.0825,5.2675,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",5.8275,"GBPINR"
"8612","OPTCUR","EURINR","OPTION","08-Nov-
2024",89.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.52,4.96,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",4.24,"EURINR"
"9173","OPTCUR","EURINR","OPTION","08-Nov-
2024",93.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.89,1.76,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",1.325,"EURINR"
"9372","OPTCUR","EURINR","OPTION","08-Nov-
2024",97.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0725,0.2575,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.165,"EURINR"
"14693","OPTCUR","GBPINR","OPTION","08-Nov-
2024",104.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0175,0.0875,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.195,"GBPINR"
"15599","OPTCUR","GBPINR","OPTION","08-Nov-
2024",108.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.205,3.72,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",2.9625,"GBPINR"
"15768","OPTCUR","GBPINR","OPTION","08-Nov-
2024",112.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.4125,2.6225,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",2.0175,"GBPINR"
"15779","OPTCUR","GBPINR","OPTION","08-Nov-
2024",113.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.275,0.76,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.5175,"GBPINR"
"16336","OPTCUR","JPYINR","OPTION","08-Nov-
2024",54.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0175,0.0775,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0475,"JPYINR"
"16366","OPTCUR","JPYINR","OPTION","08-Nov-
2024",58.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.34,0.85,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0.595,"JPYINR"
"16396","OPTCUR","JPYINR","OPTION","08-Nov-
2024",62.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.96,3.25,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",2.605,"JPYINR"
"16399","OPTCUR","JPYINR","OPTION","08-Nov-
2024",62.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.1875,0.5575,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.3725,"JPYINR"
"16427","OPTCUR","USDINR","OPTION","08-Nov-
2024",80.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.125,3.705,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",3.68,"USDINR"
"16457","OPTCUR","USDINR","OPTION","08-Nov-
2024",83.6250,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.4025,0.7625,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.5825,"USDINR"
"16488","OPTCUR","USDINR","OPTION","08-Nov-
2024",86.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.0425,2.6175,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",2.33,"USDINR"
"5817","OPTCUR","EURINR","OPTION","27-Nov-
2024",94.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.0825,1.9175,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.5,"EURINR"
"5824","OPTCUR","EURINR","OPTION","27-Nov-
2024",94.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.6625,1.3125,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.9875,"EURINR"
"5825","OPTCUR","EURINR","OPTION","27-Nov-
2024",94.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.2025,2.0825,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.6425,"EURINR"
"5826","OPTCUR","EURINR","OPTION","27-Nov-
2024",94.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.585,1.19,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.8875,"EURINR"
"5827","OPTCUR","EURINR","OPTION","27-Nov-
2024",94.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.33,2.255,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",1.7925,"EURINR"
"5828","OPTCUR","EURINR","OPTION","27-Nov-
2024",95.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.515,1.075,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.795,"EURINR"
"5829","OPTCUR","EURINR","OPTION","27-Nov-
2024",95.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.4625,2.4325,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.9475,"EURINR"
"5833","OPTCUR","EURINR","OPTION","27-Nov-
2024",95.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.4525,0.9675,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.71,"EURINR"
"5834","OPTCUR","EURINR","OPTION","27-Nov-
2024",95.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.605,2.62,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",2.1125,"EURINR"
"5837","OPTCUR","EURINR","OPTION","27-Nov-
2024",95.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.395,0.87,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.6325,"EURINR"
"12781","OPTCUR","GBPINR","OPTION","31-Oct-
2024",114.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.7725,4.4425,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",5.73,"GBPINR"
"1115","OPTCUR","GBPINR","OPTION","18-Oct-
2024",114.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.8725,4.6725,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",3.7725,"GBPINR"
"6237","OPTCUR","EURINR","OPTION","11-Oct-
2024",99.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.7625,6.2875,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.38,"EURINR"
"7055","OPTCUR","GBPINR","OPTION","18-Oct-
2024",115.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.535,5.41,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",5.745,"GBPINR"
"7092","OPTCUR","GBPINR","OPTION","27-Mar-
2025",115.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.145,5.495,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",5.7475,"GBPINR"
"7303","OPTCUR","EURINR","OPTION","29-Oct-
2024",99.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.02,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.07,"EURINR"
"8891","OPTCUR","EURINR","OPTION","08-Nov-
2024",90.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.09,0.3,"","","","","","","","","","",0,"","",0,0,0,"","","","","","
","","","","","","","","","",0.195,"EURINR"
"9271","OPTCUR","EURINR","OPTION","08-Nov-
2024",94.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.09,2.025,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",1.5575,"EURINR"
"9278","OPTCUR","EURINR","OPTION","08-Nov-
2024",95.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.3275,0.8175,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.5725,"EURINR"
"9302","OPTCUR","EURINR","OPTION","08-Nov-
2024",95.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.515,2.6,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",2.0575,"EURINR"
"9399","OPTCUR","EURINR","OPTION","08-Nov-
2024",99.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.595,6.075,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",5.0325,"EURINR"
"9819","OPTCUR","EURINR","OPTION","27-Dec-
2024",99.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.8425,6.2375,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.205,"EURINR"
"10414","OPTCUR","GBPINR","OPTION","26-Sep-
2024",115.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.0525,"GBPINR"
"10423","OPTCUR","GBPINR","OPTION","27-Sep-
2024",115.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.7625,5.7475,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",5.345,"GBPINR"
"10430","OPTCUR","GBPINR","OPTION","04-Oct-
2024",115.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0175,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.0875,"GBPINR"
"10436","OPTCUR","GBPINR","OPTION","11-Oct-
2024",115.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.055,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.125,"GBPINR"
"10447","OPTCUR","GBPINR","OPTION","18-Oct-
2024",115.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.005,0.085,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.145,"GBPINR"
"10465","OPTCUR","GBPINR","OPTION","25-Oct-
2024",115.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0175,0.1375,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.19,"GBPINR"
"10473","OPTCUR","GBPINR","OPTION","29-Oct-
2024",115.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.03,0.17,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.215,"GBPINR"
"15583","OPTCUR","GBPINR","OPTION","08-Nov-
2024",106.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.7175,5.5125,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",4.615,"GBPINR"
"15612","OPTCUR","GBPINR","OPTION","08-Nov-
2024",110.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.6125,1.3825,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.9975,"GBPINR"
"15781","OPTCUR","GBPINR","OPTION","08-Nov-
2024",113.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.2375,0.6825,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.46,"GBPINR"
"16325","OPTCUR","JPYINR","OPTION","08-Nov-
2024",53.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",5.7075,7.4225,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",6.565,"JPYINR"
"16328","OPTCUR","JPYINR","OPTION","08-Nov-
2024",53.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.005,0.035,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.02,"JPYINR"
"16358","OPTCUR","JPYINR","OPTION","08-Nov-
2024",57.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.1725,0.5075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.34,"JPYINR"
"16388","OPTCUR","JPYINR","OPTION","08-Nov-
2024",61.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.355,2.455,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",1.905,"JPYINR"
"16429","OPTCUR","USDINR","OPTION","08-Nov-
2024",80.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.88,3.46,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",3.17,"USDINR"
"16459","OPTCUR","USDINR","OPTION","08-Nov-
2024",83.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.345,0.675,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.51,"USDINR"
"16489","OPTCUR","USDINR","OPTION","08-Nov-
2024",86.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.01,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.005,"USDINR"
"16517","OPTCUR","USDINR","OPTION","08-Nov-
2024",90.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"9397","OPTCUR","GBPINR","OPTION","27-Nov-
2024",109.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.9025,3.2025,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",2.5525,"GBPINR"
"9400","OPTCUR","GBPINR","OPTION","27-Nov-
2024",109.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.6475,1.3375,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.9925,"GBPINR"
"9401","OPTCUR","GBPINR","OPTION","27-Nov-
2024",109.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.7675,3.0225,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",2.395,"GBPINR"
"9402","OPTCUR","GBPINR","OPTION","27-Nov-
2024",109.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.7175,1.4525,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.085,"GBPINR"
"9403","OPTCUR","GBPINR","OPTION","27-Nov-
2024",110.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.64,2.85,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",2.245,"GBPINR"
"9404","OPTCUR","GBPINR","OPTION","27-Nov-
2024",110.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.795,1.575,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",1.185,"GBPINR"
"9405","OPTCUR","GBPINR","OPTION","27-Nov-
2024",110.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.52,2.68,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",2.1,"GBPINR"
"9406","OPTCUR","GBPINR","OPTION","27-Nov-
2024",110.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.875,1.7,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",1.2875,"GBPINR"
"9407","OPTCUR","GBPINR","OPTION","27-Nov-
2024",110.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.4025,2.5175,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.96,"GBPINR"
"9408","OPTCUR","GBPINR","OPTION","27-Nov-
2024",110.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.96,1.835,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",1.3975,"GBPINR"
"9409","OPTCUR","GBPINR","OPTION","27-Nov-
2024",110.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.2925,2.3625,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.8275,"GBPINR"
"9410","OPTCUR","GBPINR","OPTION","27-Nov-
2024",110.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.055,1.975,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",1.515,"GBPINR"
"9411","OPTCUR","GBPINR","OPTION","27-Nov-
2024",111.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.19,2.21,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",1.7,"GBPINR"
"6975","OPTCUR","GBPINR","OPTION","31-Oct-
2024",109.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.4625,2.8025,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",2.1325,"GBPINR"
"3614","OPTCUR","EURINR","OPTION","31-Oct-
2024",90.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0375,0.1675,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.1025,"EURINR"
"1196","OPTCUR","USDINR","OPTION","25-Oct-
2024",83.1250,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.04,0.155,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.155,"USDINR"
"1630","OPTCUR","EURINR","OPTION","26-Jun-
2025",98.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.22,1.765,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",1.53,"EURINR"
"2761","OPTCUR","GBPINR","OPTION","31-Oct-
2024",114.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0775,0.3325,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.2175,"GBPINR"
"2845","OPTCUR","GBPINR","OPTION","27-Dec-
2024",115.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.44,0.905,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.5875,"GBPINR"
"3231","OPTCUR","GBPINR","OPTION","26-Jun-
2025",115.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.94,5.105,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",5.855,"GBPINR"
"3335","OPTCUR","USDINR","OPTION","31-Oct-
2024",77.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.85,6.43,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",6.235,"USDINR"
"5588","OPTCUR","EURINR","OPTION","26-Sep-
2024",99.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.8725,6.4025,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.47,"EURINR"
"6385","OPTCUR","EURINR","OPTION","25-Oct-
2024",99.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.6675,6.1775,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.22,"EURINR"
"6494","OPTCUR","EURINR","OPTION","29-Oct-
2024",99.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.885,6.395,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",5.4325,"EURINR"
"7156","OPTCUR","EURINR","OPTION","20-Sep-
2024",99.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0025,"EURINR"
"8353","OPTCUR","EURINR","OPTION","08-Nov-
2024",88.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0125,0.0625,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0375,"EURINR"
"8985","OPTCUR","EURINR","OPTION","08-Nov-
2024",92.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.3525,0.8525,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.6025,"EURINR"
"9366","OPTCUR","EURINR","OPTION","08-Nov-
2024",96.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.1325,0.4125,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.2725,"EURINR"
"15578","OPTCUR","GBPINR","OPTION","08-Nov-
2024",105.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0425,0.1725,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.1075,"GBPINR"
"15609","OPTCUR","GBPINR","OPTION","08-Nov-
2024",109.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.465,2.735,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",2.1,"GBPINR"
"15780","OPTCUR","GBPINR","OPTION","08-Nov-
2024",113.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.305,3.81,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",3.0575,"GBPINR"
"16318","OPTCUR","JPYINR","OPTION","08-Nov-
2024",52.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.08,"JPYINR"
"16348","OPTCUR","JPYINR","OPTION","08-Nov-
2024",56.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.065,0.235,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.15,"JPYINR"
"16353","OPTCUR","JPYINR","OPTION","08-Nov-
2024",57.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.5925,4.0725,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",3.3325,"JPYINR"
"16382","OPTCUR","JPYINR","OPTION","08-Nov-
2024",60.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.985,1.925,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",1.455,"JPYINR"
"16425","OPTCUR","USDINR","OPTION","08-Nov-
2024",80.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.375,3.955,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",3.9275,"USDINR"
"16456","OPTCUR","USDINR","OPTION","08-Nov-
2024",83.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.14,0.34,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.24,"USDINR"
"16486","OPTCUR","USDINR","OPTION","08-Nov-
2024",86.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.8025,2.3675,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",2.085,"USDINR"
"16518","OPTCUR","USDINR","OPTION","08-Nov-
2024",90.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.78,6.36,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",5.795,"USDINR"
"7179","OPTCUR","GBPINR","OPTION","31-Oct-
2024",112.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.3625,0.9975,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.68,"GBPINR"
"7040","OPTCUR","GBPINR","OPTION","31-Oct-
2024",110.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.6725,1.5575,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.115,"GBPINR"
"1367","OPTCUR","EURINR","OPTION","20-Sep-
2024",98.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.67,6.2,"","","","","","","","","","",0,"","",0,0,0,"","","","","","
","","","","","","","","","",5.695,"EURINR"
"2286","OPTCUR","GBPINR","OPTION","26-Sep-
2024",115.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.035,"GBPINR"
"5560","OPTCUR","EURINR","OPTION","20-Sep-
2024",99.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.005,"EURINR"
"7043","OPTCUR","GBPINR","OPTION","04-Oct-
2024",115.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.025,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0675,"GBPINR"
"7051","OPTCUR","GBPINR","OPTION","11-Oct-
2024",115.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.5125,5.4325,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",5.7475,"GBPINR"
"7075","OPTCUR","GBPINR","OPTION","31-Oct-
2024",115.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.055,0.25,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.2175,"GBPINR"
"7164","OPTCUR","EURINR","OPTION","11-Oct-
2024",99.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.025,"EURINR"
"8613","OPTCUR","EURINR","OPTION","08-Nov-
2024",89.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0275,0.1175,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0725,"EURINR"
"9178","OPTCUR","EURINR","OPTION","08-Nov-
2024",93.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.5625,1.2225,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.8925,"EURINR"
"9373","OPTCUR","EURINR","OPTION","08-Nov-
2024",97.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.795,4.14,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",3.4675,"EURINR"
"10409","OPTCUR","GBPINR","OPTION","20-Sep-
2024",115.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.795,5.78,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",5.355,"GBPINR"
"10417","OPTCUR","GBPINR","OPTION","26-Sep-
2024",115.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.0175,6.0025,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",5.5875,"GBPINR"
"10425","OPTCUR","GBPINR","OPTION","27-Sep-
2024",115.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.0125,5.9975,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",5.585,"GBPINR"
"10433","OPTCUR","GBPINR","OPTION","04-Oct-
2024",115.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.99,5.96,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",5.58,"GBPINR"
"10442","OPTCUR","GBPINR","OPTION","11-Oct-
2024",115.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.985,5.93,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",5.5775,"GBPINR"
"10449","OPTCUR","GBPINR","OPTION","18-Oct-
2024",116.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.005,0.07,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.1275,"GBPINR"
"10466","OPTCUR","GBPINR","OPTION","25-Oct-
2024",115.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.005,5.875,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",5.5475,"GBPINR"
"10498","OPTCUR","GBPINR","OPTION","29-Oct-
2024",115.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.015,5.865,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",5.55,"GBPINR"
"15584","OPTCUR","GBPINR","OPTION","08-Nov-
2024",106.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.075,0.27,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.1725,"GBPINR"
"15614","OPTCUR","GBPINR","OPTION","08-Nov-
2024",110.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.6875,1.5125,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.1,"GBPINR"
"15784","OPTCUR","GBPINR","OPTION","08-Nov-
2024",114.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.655,4.24,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",3.4475,"GBPINR"
"16118","OPTCUR","GBPINR","OPTION","08-Nov-
2024",114.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.84,4.46,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",3.65,"GBPINR"
"16337","OPTCUR","JPYINR","OPTION","08-Nov-
2024",55.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.29,5.955,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.1225,"JPYINR"
"16367","OPTCUR","JPYINR","OPTION","08-Nov-
2024",58.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.435,2.615,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",2.025,"JPYINR"
"16397","OPTCUR","JPYINR","OPTION","08-Nov-
2024",62.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.2225,0.6275,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.425,"JPYINR"
"16434","OPTCUR","USDINR","OPTION","08-Nov-
2024",81.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"16463","OPTCUR","USDINR","OPTION","08-Nov-
2024",84.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.2425,0.5175,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.38,"USDINR"
"16493","OPTCUR","USDINR","OPTION","08-Nov-
2024",87.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"4624","OPTCUR","EURINR","OPTION","31-Oct-
2024",95.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.465,2.59,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",2.0275,"EURINR"
"5962","OPTCUR","GBPINR","OPTION","31-Oct-
2024",102.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.1525,"GBPINR"
"1364","OPTCUR","EURINR","OPTION","20-Sep-
2024",98.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.005,"EURINR"
"1593","OPTCUR","EURINR","OPTION","29-Oct-
2024",98.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.4025,5.8975,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.43,"EURINR"
"2512","OPTCUR","GBPINR","OPTION","11-Oct-
2024",115.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.28,5.18,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",5.9475,"GBPINR"
"2527","OPTCUR","GBPINR","OPTION","18-Oct-
2024",114.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.0875,4.9125,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",4,"GBPINR"
"6525","OPTCUR","EURINR","OPTION","31-Oct-
2024",99.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0275,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0825,"EURINR"
"8845","OPTCUR","EURINR","OPTION","08-Nov-
2024",90.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.045,0.175,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.11,"EURINR"
"9230","OPTCUR","EURINR","OPTION","08-Nov-
2024",93.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.745,1.52,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",1.1325,"EURINR"
"9377","OPTCUR","EURINR","OPTION","08-Nov-
2024",97.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.2175,4.6125,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",3.915,"EURINR"
"14688","OPTCUR","GBPINR","OPTION","08-Nov-
2024",104.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",5.28,7.195,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",5.8725,"GBPINR"
"15600","OPTCUR","GBPINR","OPTION","08-Nov-
2024",108.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.2775,0.7525,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.515,"GBPINR"
"16124","OPTCUR","GBPINR","OPTION","08-Nov-
2024",115.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.425,5.145,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",4.9125,"GBPINR"
"16183","OPTCUR","GBPINR","OPTION","27-Dec-
2024",115.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.0475,5.6275,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",5.33,"GBPINR"
"16287","OPTCUR","GBPINR","OPTION","27-Mar-
2025",115.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.96,1.55,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",1.39,"GBPINR"
"16311","OPTCUR","JPYINR","OPTION","08-Nov-
2024",51.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",7.4125,9.1475,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",6.49,"JPYINR"
"16341","OPTCUR","JPYINR","OPTION","08-Nov-
2024",55.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.8375,5.4725,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",4.655,"JPYINR"
"16370","OPTCUR","JPYINR","OPTION","08-Nov-
2024",59.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.46,1.07,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0.765,"JPYINR"
"16414","OPTCUR","USDINR","OPTION","08-Nov-
2024",78.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"16444","OPTCUR","USDINR","OPTION","08-Nov-
2024",82.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0175,0.0675,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0425,"USDINR"
"16473","OPTCUR","USDINR","OPTION","08-Nov-
2024",84.6250,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.085,0.235,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.3475,"USDINR"
"16503","OPTCUR","USDINR","OPTION","08-Nov-
2024",88.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"5854","OPTCUR","EURINR","OPTION","27-Nov-
2024",95.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.755,2.81,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",2.2825,"EURINR"
"5855","OPTCUR","EURINR","OPTION","27-Nov-
2024",95.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.345,0.78,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.5625,"EURINR"
"5857","OPTCUR","EURINR","OPTION","27-Nov-
2024",95.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.9125,3.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.46,"EURINR"
"5862","OPTCUR","EURINR","OPTION","27-Nov-
2024",96.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.305,0.7,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",0.5025,"EURINR"
"6229","OPTCUR","EURINR","OPTION","27-Nov-
2024",98.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.045,0.155,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0,"EURINR"
"6232","OPTCUR","EURINR","OPTION","27-Nov-
2024",98.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.28,5.7,"","","","","","","","","","",0,"","",0,0,0,"","","","","","
","","","","","","","","","",0,"EURINR"
"5880","OPTCUR","EURINR","OPTION","27-Nov-
2024",96.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.08,3.215,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",2.6475,"EURINR"
"5883","OPTCUR","EURINR","OPTION","27-Nov-
2024",96.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.26,0.62,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",0.44,"EURINR"
"6249","OPTCUR","EURINR","OPTION","27-Nov-
2024",99.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0375,0.1325,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0,"EURINR"
"6250","OPTCUR","EURINR","OPTION","27-Nov-
2024",99.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.505,5.94,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0,"EURINR"
"6251","OPTCUR","EURINR","OPTION","27-Nov-
2024",99.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0325,0.1125,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0,"EURINR"
"6252","OPTCUR","EURINR","OPTION","27-Nov-
2024",99.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.7325,6.1825,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0,"EURINR"
"6253","OPTCUR","EURINR","OPTION","27-Nov-
2024",99.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.025,0.095,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0,"EURINR"
"6254","OPTCUR","EURINR","OPTION","27-Nov-
2024",99.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.96,6.42,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",0,"EURINR"
"7888","OPTCUR","JPYINR","OPTION","31-Oct-
2024",62.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.185,0.585,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.385,"JPYINR"
"8176","OPTCUR","USDINR","OPTION","31-Oct-
2024",81.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"8320","OPTCUR","USDINR","OPTION","31-Oct-
2024",84.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.13,0.34,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.235,"USDINR"
"8461","OPTCUR","USDINR","OPTION","31-Oct-
2024",87.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.0575,3.6375,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",3.055,"USDINR"
"2153","OPTCUR","GBPINR","OPTION","20-Sep-
2024",115.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.02,"GBPINR"
"2311","OPTCUR","GBPINR","OPTION","27-Sep-
2024",115.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.0375,"GBPINR"
"2315","OPTCUR","GBPINR","OPTION","04-Oct-
2024",114.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.05,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.025,"GBPINR"
"6188","OPTCUR","EURINR","OPTION","11-Oct-
2024",99.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.035,"EURINR"
"6242","OPTCUR","EURINR","OPTION","18-Oct-
2024",99.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.01,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.0425,"EURINR"
"7056","OPTCUR","GBPINR","OPTION","25-Oct-
2024",115.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0325,0.1925,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.18,"GBPINR"
"9270","OPTCUR","EURINR","OPTION","08-Nov-
2024",94.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.4475,1.0425,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.745,"EURINR"
"7145","FUTCUR","USDINR","FUTURE","08-Nov-
2024",0,"XX",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US Dollar
- Indian
Rupee","","","","",81.4075,86.445,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",83.925,"USDINR"
"7163","OPTCUR","EURINR","OPTION","04-Oct-
2024",99.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",5.305,6.835,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",5.725,"EURINR"
"8890","OPTCUR","EURINR","OPTION","08-Nov-
2024",90.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.4575,3.7775,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",3.1175,"EURINR"
"9388","OPTCUR","EURINR","OPTION","08-Nov-
2024",98.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.02,0.105,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.2075,"EURINR"
"9393","OPTCUR","EURINR","OPTION","08-Nov-
2024",98.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.125,5.585,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",4.5825,"EURINR"
"9821","OPTCUR","EURINR","OPTION","27-Mar-
2025",99.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.5525,5.7675,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",4.815,"EURINR"
"15576","OPTCUR","GBPINR","OPTION","08-Nov-
2024",105.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.03,0.145,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.28,"GBPINR"
"15606","OPTCUR","GBPINR","OPTION","08-Nov-
2024",109.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.42,1.035,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.7275,"GBPINR"
"15776","OPTCUR","GBPINR","OPTION","08-Nov-
2024",113.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.98,3.395,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",2.6875,"GBPINR"
"16334","OPTCUR","JPYINR","OPTION","08-Nov-
2024",54.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0125,0.0625,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0375,"JPYINR"
"16364","OPTCUR","JPYINR","OPTION","08-Nov-
2024",58.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.29,0.755,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.5225,"JPYINR"
"16394","OPTCUR","JPYINR","OPTION","08-Nov-
2024",62.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.7975,3.0425,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",2.42,"JPYINR"
"16424","OPTCUR","USDINR","OPTION","08-Nov-
2024",80.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"16454","OPTCUR","USDINR","OPTION","08-Nov-
2024",83.3750,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.11,0.285,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.225,"USDINR"
"16481","OPTCUR","USDINR","OPTION","08-Nov-
2024",85.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0125,0.0525,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0325,"USDINR"
"16514","OPTCUR","USDINR","OPTION","08-Nov-
2024",89.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.2825,5.8625,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",5.2975,"USDINR"
"9412","OPTCUR","GBPINR","OPTION","27-Nov-
2024",111.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.15,2.12,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",1.635,"GBPINR"
"9413","OPTCUR","GBPINR","OPTION","27-Nov-
2024",111.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.09,2.065,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",1.5775,"GBPINR"
"8380","OPTCUR","GBPINR","OPTION","11-Oct-
2024",117.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0175,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0,"GBPINR"
"8385","OPTCUR","GBPINR","OPTION","11-Oct-
2024",117.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",5.2025,7.1775,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0,"GBPINR"
"8386","OPTCUR","GBPINR","OPTION","18-Oct-
2024",117.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.005,0.035,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0,"GBPINR"
"8392","OPTCUR","GBPINR","OPTION","18-Oct-
2024",117.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",5.18,7.14,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0,"GBPINR"
"8393","OPTCUR","GBPINR","OPTION","25-Oct-
2024",117.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.005,0.055,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0,"GBPINR"
"8395","OPTCUR","GBPINR","OPTION","25-Oct-
2024",117.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",5.1725,7.1075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0,"GBPINR"
"8396","OPTCUR","GBPINR","OPTION","29-Oct-
2024",117.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0075,0.0725,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0,"GBPINR"
"8397","OPTCUR","GBPINR","OPTION","29-Oct-
2024",117.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",5.1675,7.0925,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0,"GBPINR"
"8398","OPTCUR","GBPINR","OPTION","31-Oct-
2024",117.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0125,0.0875,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0,"GBPINR"
"9414","OPTCUR","GBPINR","OPTION","27-Nov-
2024",111.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.2575,2.2725,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.765,"GBPINR"
"9415","OPTCUR","GBPINR","OPTION","27-Nov-
2024",111.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1,1.925,"","","","","","","","","","",0,"","",0,0,0,"","","",
"","","","","","","","","","","","",1.4625,"GBPINR"
"9416","OPTCUR","GBPINR","OPTION","27-Nov-
2024",111.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.365,2.43,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",1.8975,"GBPINR"
"9417","OPTCUR","GBPINR","OPTION","27-Nov-
2024",111.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.915,1.795,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",1.355,"GBPINR"
"1093","OPTCUR","GBPINR","OPTION","11-Oct-
2024",114.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.01,0.14,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.075,"GBPINR"
"2280","OPTCUR","GBPINR","OPTION","26-Sep-
2024",114.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.0025,"GBPINR"
"2766","OPTCUR","GBPINR","OPTION","31-Oct-
2024",114.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.17,4.905,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",5.685,"GBPINR"
"2857","OPTCUR","GBPINR","OPTION","27-Dec-
2024",115.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.6825,5.2025,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",5.7825,"GBPINR"
"3311","OPTCUR","USDINR","OPTION","25-Oct-
2024",77.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.835,6.415,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",6.2175,"USDINR"
"5564","OPTCUR","EURINR","OPTION","26-Sep-
2024",99.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.01,"EURINR"
"6020","OPTCUR","EURINR","OPTION","27-Sep-
2024",99.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.01,"EURINR"
"7058","OPTCUR","GBPINR","OPTION","25-Oct-
2024",115.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.5575,5.3875,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",5.6525,"GBPINR"
"7143","FUTCUR","GBPINR","FUTURE","08-Nov-
2024",0,"XX",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"Pound-
Indian
Rupees","","","","",107.6275,114.285,"","","","","","","","","","",0,"","",0,0,0,""
,"","","","","","","","","","","","","","",110.955,"GBPINR"
"7162","OPTCUR","EURINR","OPTION","04-Oct-
2024",99.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.015,"EURINR"
"8180","OPTCUR","EURINR","OPTION","08-Nov-
2024",88.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.005,0.03,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.0475,"EURINR"
"8932","OPTCUR","EURINR","OPTION","08-Nov-
2024",91.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.205,0.565,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.385,"EURINR"
"8982","OPTCUR","EURINR","OPTION","08-Nov-
2024",92.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.41,2.49,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",1.95,"EURINR"
"9364","OPTCUR","EURINR","OPTION","08-Nov-
2024",96.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.1625,0.4775,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.32,"EURINR"
"10534","OPTCUR","GBPINR","OPTION","08-Nov-
2024",104.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",5.7525,7.6875,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",6.3275,"GBPINR"
"15594","OPTCUR","GBPINR","OPTION","08-Nov-
2024",107.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.1775,0.5275,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.3525,"GBPINR"
"15765","OPTCUR","GBPINR","OPTION","08-Nov-
2024",111.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.655,1.485,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",1.07,"GBPINR"
"16174","OPTCUR","GBPINR","OPTION","08-Nov-
2024",115.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0775,0.2925,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.31,"GBPINR"
"16319","OPTCUR","JPYINR","OPTION","08-Nov-
2024",52.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",6.4375,8.1625,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",5.5525,"JPYINR"
"16349","OPTCUR","JPYINR","OPTION","08-Nov-
2024",56.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.9875,4.5275,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",3.7575,"JPYINR"
"16379","OPTCUR","JPYINR","OPTION","08-Nov-
2024",60.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.755,1.61,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.1825,"JPYINR"
"16405","OPTCUR","JPYINR","OPTION","08-Nov-
2024",63.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.115,0.38,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.2475,"JPYINR"
"16433","OPTCUR","USDINR","OPTION","08-Nov-
2024",81.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.3825,2.9625,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",2.6725,"USDINR"
"16464","OPTCUR","USDINR","OPTION","08-Nov-
2024",84.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.3025,0.6125,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.4575,"USDINR"
"16494","OPTCUR","USDINR","OPTION","08-Nov-
2024",87.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.7825,3.3625,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",3.0725,"USDINR"
"4637","OPTCUR","EURINR","OPTION","31-Oct-
2024",95.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.1375,0.4525,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.295,"EURINR"
"7295","OPTCUR","JPYINR","OPTION","31-Oct-
2024",52.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",6.8525,8.5875,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",5.6725,"JPYINR"
"1181","OPTCUR","JPYINR","OPTION","31-Oct-
2024",63.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.665,4.16,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.2175,"JPYINR"
"1195","OPTCUR","USDINR","OPTION","25-Oct-
2024",83.1250,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.6175,1.0875,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",1.125,"USDINR"
"1602","OPTCUR","EURINR","OPTION","27-Dec-
2024",98.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.135,0.32,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.35,"EURINR"
"2839","OPTCUR","GBPINR","OPTION","27-Dec-
2024",114.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.505,4.995,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",4.25,"GBPINR"
"2907","OPTCUR","GBPINR","OPTION","27-Mar-
2025",115.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.99,5.31,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",5.815,"GBPINR"
"7036","OPTCUR","GBPINR","OPTION","27-Sep-
2024",115.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.0425,"GBPINR"
"7367","OPTCUR","EURINR","OPTION","08-Nov-
2024",87.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",5.405,6.92,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",6.56,"EURINR"
"8912","OPTCUR","EURINR","OPTION","08-Nov-
2024",91.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.1375,0.4175,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.2775,"EURINR"
"9298","OPTCUR","EURINR","OPTION","08-Nov-
2024",95.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.3625,2.4025,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.8825,"EURINR"
"9396","OPTCUR","EURINR","OPTION","08-Nov-
2024",98.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.36,5.83,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",4.8075,"EURINR"
"10533","OPTCUR","GBPINR","OPTION","08-Nov-
2024",104.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0075,0.0525,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.1325,"GBPINR"
"15764","OPTCUR","GBPINR","OPTION","08-Nov-
2024",111.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.1675,2.2725,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.72,"GBPINR"
"15775","OPTCUR","GBPINR","OPTION","08-Nov-
2024",113.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.3575,0.9325,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.645,"GBPINR"
"16329","OPTCUR","JPYINR","OPTION","08-Nov-
2024",54.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",5.2275,6.9325,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",6.08,"JPYINR"
"16359","OPTCUR","JPYINR","OPTION","08-Nov-
2024",57.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.0525,3.4175,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",2.735,"JPYINR"
"16389","OPTCUR","JPYINR","OPTION","08-Nov-
2024",61.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.3975,0.9875,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.6925,"JPYINR"
"16415","OPTCUR","USDINR","OPTION","08-Nov-
2024",79.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.6225,5.2025,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",5.175,"USDINR"
"16419","OPTCUR","USDINR","OPTION","08-Nov-
2024",79.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.125,4.705,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",4.675,"USDINR"
"16449","OPTCUR","USDINR","OPTION","08-Nov-
2024",83.1250,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.7,1.155,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.2225,"USDINR"
"16479","OPTCUR","USDINR","OPTION","08-Nov-
2024",85.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0225,0.0825,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0525,"USDINR"
"16508","OPTCUR","USDINR","OPTION","08-Nov-
2024",88.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.5325,5.1125,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",4.55,"USDINR"
"7464","OPTCUR","JPYINR","OPTION","31-Oct-
2024",55.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.505,5.14,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",4.3225,"JPYINR"
"6496","OPTCUR","EURINR","OPTION","31-Oct-
2024",99.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.005,0.035,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.0975,"EURINR"
"1394","OPTCUR","EURINR","OPTION","26-Sep-
2024",98.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.01,"EURINR"
"1572","OPTCUR","EURINR","OPTION","18-Oct-
2024",98.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.47,5.985,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",5.52,"EURINR"
"2807","OPTCUR","GBPINR","OPTION","31-Oct-
2024",115.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.3775,5.1425,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",5.91,"GBPINR"
"6584","OPTCUR","EURINR","OPTION","27-Dec-
2024",99.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.1025,0.2525,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.3325,"EURINR"
"8352","OPTCUR","EURINR","OPTION","08-Nov-
2024",88.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.21,5.69,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",4.95,"EURINR"
"8525","OPTCUR","EURINR","OPTION","08-Nov-
2024",89.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.745,5.2,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",4.4725,"EURINR"
"9170","OPTCUR","EURINR","OPTION","08-Nov-
2024",92.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.4125,0.9675,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.69,"EURINR"
"9369","OPTCUR","EURINR","OPTION","08-Nov-
2024",96.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.395,3.68,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",3.0375,"EURINR"
"10458","OPTCUR","GBPINR","OPTION","25-Oct-
2024",115.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.78,5.63,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",5.3225,"GBPINR"
"10472","OPTCUR","GBPINR","OPTION","29-Oct-
2024",115.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.7975,5.6225,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",5.3275,"GBPINR"
"15582","OPTCUR","GBPINR","OPTION","08-Nov-
2024",106.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0625,0.2325,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.1475,"GBPINR"
"15613","OPTCUR","GBPINR","OPTION","08-Nov-
2024",110.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.2225,2.3825,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.8025,"GBPINR"
"15783","OPTCUR","GBPINR","OPTION","08-Nov-
2024",114.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.205,0.61,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.4075,"GBPINR"
"16335","OPTCUR","JPYINR","OPTION","08-Nov-
2024",54.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.5175,6.1975,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",5.3575,"JPYINR"
"16365","OPTCUR","JPYINR","OPTION","08-Nov-
2024",58.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.575,2.805,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",2.19,"JPYINR"
"16417","OPTCUR","USDINR","OPTION","08-Nov-
2024",79.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.375,4.955,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",4.925,"USDINR"
"16447","OPTCUR","USDINR","OPTION","08-Nov-
2024",83.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.7925,1.2675,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",1.03,"USDINR"
"16477","OPTCUR","USDINR","OPTION","08-Nov-
2024",85.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.04,0.13,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.085,"USDINR"
"16507","OPTCUR","USDINR","OPTION","08-Nov-
2024",88.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"5903","OPTCUR","EURINR","OPTION","27-Nov-
2024",96.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.25,3.42,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",2.835,"EURINR"
"5916","OPTCUR","EURINR","OPTION","27-Nov-
2024",96.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.2225,0.5475,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.385,"EURINR"
"6275","OPTCUR","EURINR","OPTION","27-Nov-
2024",99.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.02,0.08,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",0,"EURINR"
"5526","OPTCUR","EURINR","OPTION","27-Nov-
2024",93.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.0375,1.8775,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.4575,"EURINR"
"5543","OPTCUR","EURINR","OPTION","27-Nov-
2024",93.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.775,1.465,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",1.12,"EURINR"
"5917","OPTCUR","EURINR","OPTION","27-Nov-
2024",96.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.4275,3.6325,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",3.03,"EURINR"
"5918","OPTCUR","EURINR","OPTION","27-Nov-
2024",96.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.1925,0.4825,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.3375,"EURINR"
"5938","OPTCUR","EURINR","OPTION","27-Nov-
2024",96.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.61,3.85,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",3.23,"EURINR"
"5939","OPTCUR","EURINR","OPTION","27-Nov-
2024",97.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.165,0.425,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.295,"EURINR"
"6285","OPTCUR","EURINR","OPTION","27-Nov-
2024",99.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",5.195,6.665,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0,"EURINR"
"6583","OPTCUR","EURINR","OPTION","27-Dec-
2024",99.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.42,5.78,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",4.935,"EURINR"
"6870","OPTCUR","EURINR","OPTION","27-Mar-
2025",99.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.375,5.57,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",4.8675,"EURINR"
"8524","OPTCUR","EURINR","OPTION","08-Nov-
2024",89.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.015,0.075,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.045,"EURINR"
"9171","OPTCUR","EURINR","OPTION","08-Nov-
2024",93.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.0075,1.9325,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.47,"EURINR"
"9370","OPTCUR","EURINR","OPTION","08-Nov-
2024",96.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0925,0.3025,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.1975,"EURINR"
"15579","OPTCUR","GBPINR","OPTION","08-Nov-
2024",106.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.1475,5.9875,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",5.0675,"GBPINR"
"15608","OPTCUR","GBPINR","OPTION","08-Nov-
2024",109.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.4775,1.1425,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.81,"GBPINR"
"15777","OPTCUR","GBPINR","OPTION","08-Nov-
2024",113.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.3125,0.8425,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.5775,"GBPINR"
"16327","OPTCUR","JPYINR","OPTION","08-Nov-
2024",53.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",5.4675,7.1775,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",6.3225,"JPYINR"
"16383","OPTCUR","JPYINR","OPTION","08-Nov-
2024",60.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.59,1.335,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.9625,"JPYINR"
"16407","OPTCUR","USDINR","OPTION","08-Nov-
2024",78.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.6225,6.2025,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",6.17,"USDINR"
"16437","OPTCUR","USDINR","OPTION","08-Nov-
2024",81.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.8925,2.4625,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",2.1775,"USDINR"
"16441","OPTCUR","USDINR","OPTION","08-Nov-
2024",82.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.42,1.97,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.695,"USDINR"
"16471","OPTCUR","USDINR","OPTION","08-Nov-
2024",84.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.1075,0.2775,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.1925,"USDINR"
"16501","OPTCUR","USDINR","OPTION","08-Nov-
2024",88.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"9418","OPTCUR","GBPINR","OPTION","27-Nov-
2024",111.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.4825,2.5925,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",2.0375,"GBPINR"
"9419","OPTCUR","GBPINR","OPTION","27-Nov-
2024",112.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.835,1.665,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",1.25,"GBPINR"
"9421","OPTCUR","GBPINR","OPTION","27-Nov-
2024",112.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.605,2.76,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",2.1825,"GBPINR"
"9422","OPTCUR","GBPINR","OPTION","27-Nov-
2024",112.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.76,1.545,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",1.1525,"GBPINR"
"9433","OPTCUR","GBPINR","OPTION","27-Nov-
2024",112.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.735,2.935,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",2.335,"GBPINR"
"9434","OPTCUR","GBPINR","OPTION","27-Nov-
2024",112.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.69,1.43,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",1.06,"GBPINR"
"9435","OPTCUR","GBPINR","OPTION","27-Nov-
2024",112.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.8675,3.1125,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",2.49,"GBPINR"
"8399","OPTCUR","GBPINR","OPTION","31-Oct-
2024",117.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",5.1725,7.0875,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0,"GBPINR"
"9436","OPTCUR","GBPINR","OPTION","27-Nov-
2024",112.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.625,1.32,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.9725,"GBPINR"
"8846","OPTCUR","GBPINR","OPTION","27-Nov-
2024",107.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.225,0.565,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.395,"GBPINR"
"8847","OPTCUR","GBPINR","OPTION","27-Nov-
2024",107.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.1875,4.8025,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",3.995,"GBPINR"
"8491","OPTCUR","GBPINR","OPTION","08-Nov-
2024",117.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.03,0.13,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0,"GBPINR"
"8497","OPTCUR","GBPINR","OPTION","08-Nov-
2024",117.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",5.1675,7.0525,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0,"GBPINR"
"8506","OPTCUR","GBPINR","OPTION","27-Nov-
2024",105.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",5.2325,7.0925,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0,"GBPINR"
"8507","OPTCUR","GBPINR","OPTION","27-Nov-
2024",105.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0575,0.1875,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0,"GBPINR"
"8508","OPTCUR","GBPINR","OPTION","27-Nov-
2024",105.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",5.0125,6.8525,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0,"GBPINR"
"9240","OPTCUR","GBPINR","OPTION","27-Nov-
2024",108.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.3275,0.7725,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.55,"GBPINR"
"8514","OPTCUR","GBPINR","OPTION","27-Nov-
2024",105.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0675,0.2175,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0,"GBPINR"
"8517","OPTCUR","GBPINR","OPTION","27-Nov-
2024",105.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.7925,6.6175,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0,"GBPINR"
"8518","OPTCUR","GBPINR","OPTION","27-Nov-
2024",105.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.08,0.245,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0,"GBPINR"
"8522","OPTCUR","GBPINR","OPTION","27-Nov-
2024",105.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.5825,6.3875,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",5.485,"GBPINR"
"6355","OPTCUR","GBPINR","OPTION","31-Oct-
2024",106.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.0625,5.9325,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",4.9975,"GBPINR"
"5545","OPTCUR","EURINR","OPTION","26-Jun-
2025",98.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.465,4.43,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",4.6025,"EURINR"
"1614","OPTCUR","EURINR","OPTION","27-Mar-
2025",98.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.565,0.945,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.9075,"EURINR"
"2590","OPTCUR","GBPINR","OPTION","18-Oct-
2024",115.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.3125,5.1625,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",5.945,"GBPINR"
"6582","OPTCUR","EURINR","OPTION","27-Dec-
2024",99.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.115,0.285,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.3675,"EURINR"
"6732","OPTCUR","EURINR","OPTION","27-Mar-
2025",99.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.48,0.815,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.87,"EURINR"
"7366","OPTCUR","EURINR","OPTION","31-Oct-
2024",99.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",5.115,6.625,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",5.535,"EURINR"
"8908","OPTCUR","EURINR","OPTION","08-Nov-
2024",91.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.1125,0.3525,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.2325,"EURINR"
"9277","OPTCUR","EURINR","OPTION","08-Nov-
2024",94.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.22,2.21,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",1.715,"EURINR"
"9395","OPTCUR","EURINR","OPTION","08-Nov-
2024",98.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.01,0.07,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",0.1575,"EURINR"
"10528","OPTCUR","GBPINR","OPTION","31-Oct-
2024",115.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.0225,5.8625,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",5.5525,"GBPINR"
"15590","OPTCUR","GBPINR","OPTION","08-Nov-
2024",107.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.1275,0.4075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.2675,"GBPINR"
"15761","OPTCUR","GBPINR","OPTION","08-Nov-
2024",111.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.8175,1.7575,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.2875,"GBPINR"
"15770","OPTCUR","GBPINR","OPTION","08-Nov-
2024",112.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.5425,2.8075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",2.175,"GBPINR"
"16177","OPTCUR","GBPINR","OPTION","08-Nov-
2024",115.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.0525,5.8475,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",5.5575,"GBPINR"
"16185","OPTCUR","GBPINR","OPTION","27-Dec-
2024",115.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.2375,5.8425,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",5.53,"GBPINR"
"16292","OPTCUR","GBPINR","OPTION","26-Jun-
2025",115.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.225,5.43,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",5.415,"GBPINR"
"16323","OPTCUR","JPYINR","OPTION","08-Nov-
2024",53.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",5.95,7.67,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",5.0975,"JPYINR"
"16354","OPTCUR","JPYINR","OPTION","08-Nov-
2024",57.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.12,0.38,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0.25,"JPYINR"
"16384","OPTCUR","JPYINR","OPTION","08-Nov-
2024",60.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.1,2.095,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",1.5975,"JPYINR"
"16409","OPTCUR","USDINR","OPTION","08-Nov-
2024",78.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.3725,5.9525,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",5.9225,"USDINR"
"16439","OPTCUR","USDINR","OPTION","08-Nov-
2024",82.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.6525,2.2175,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",1.935,"USDINR"
"16496","OPTCUR","USDINR","OPTION","08-Nov-
2024",87.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.035,3.615,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",3.06,"USDINR"
"16526","OPTCUR","EURINR","OPTION","08-Nov-
2024",87.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.015,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0.0275,"EURINR"
"1132","OPTCUR","GBPINR","OPTION","29-Oct-
2024",114.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0925,0.3625,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.2275,"GBPINR"
"1202","OPTCUR","USDINR","OPTION","31-Oct-
2024",83.1250,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.655,1.115,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",1.155,"USDINR"
"1617","OPTCUR","EURINR","OPTION","27-Mar-
2025",98.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.01,5.16,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",4.7425,"EURINR"
"2587","OPTCUR","GBPINR","OPTION","18-Oct-
2024",115.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.015,0.15,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.1225,"GBPINR"
"5559","OPTCUR","EURINR","OPTION","20-Sep-
2024",99.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.92,6.45,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",5.5125,"EURINR"
"5605","OPTCUR","EURINR","OPTION","26-Sep-
2024",99.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0075,"EURINR"
"6021","OPTCUR","EURINR","OPTION","27-Sep-
2024",99.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",5.115,6.645,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",5.71,"EURINR"
"6491","OPTCUR","EURINR","OPTION","29-Oct-
2024",99.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.6425,6.1475,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.1975,"EURINR"
"9389","OPTCUR","EURINR","OPTION","08-Nov-
2024",98.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.8925,5.3425,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",4.36,"EURINR"
"10530","OPTCUR","GBPINR","OPTION","31-Oct-
2024",116.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.2475,6.1025,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",5.775,"GBPINR"
"15592","OPTCUR","GBPINR","OPTION","08-Nov-
2024",107.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.15,0.465,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.3075,"GBPINR"
"15762","OPTCUR","GBPINR","OPTION","08-Nov-
2024",111.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.0575,2.1075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.5825,"GBPINR"
"16123","OPTCUR","GBPINR","OPTION","08-Nov-
2024",115.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.1075,0.3775,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.38,"GBPINR"
"16316","OPTCUR","JPYINR","OPTION","08-Nov-
2024",52.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0675,"JPYINR"
"16346","OPTCUR","JPYINR","OPTION","08-Nov-
2024",56.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0525,0.1975,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.125,"JPYINR"
"16376","OPTCUR","JPYINR","OPTION","08-Nov-
2024",59.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.6875,1.4625,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.075,"JPYINR"
"16436","OPTCUR","USDINR","OPTION","08-Nov-
2024",81.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.01,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.005,"USDINR"
"16466","OPTCUR","USDINR","OPTION","08-Nov-
2024",84.1250,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.3575,0.6925,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.525,"USDINR"
"16495","OPTCUR","USDINR","OPTION","08-Nov-
2024",87.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0075,"USDINR"
"7306","OPTCUR","JPYINR","OPTION","31-Oct-
2024",53.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.1375,"JPYINR"
"1576","OPTCUR","EURINR","OPTION","25-Oct-
2024",98.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.4225,5.9275,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.4525,"EURINR"
"2279","OPTCUR","GBPINR","OPTION","20-Sep-
2024",115.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.295,5.28,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",5.985,"GBPINR"
"2314","OPTCUR","GBPINR","OPTION","27-Sep-
2024",115.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.265,5.245,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",5.9675,"GBPINR"
"2439","OPTCUR","GBPINR","OPTION","04-Oct-
2024",114.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.0225,4.9575,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",3.99,"GBPINR"
"2480","OPTCUR","GBPINR","OPTION","11-Oct-
2024",114.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0075,0.1125,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.06,"GBPINR"
"7157","OPTCUR","EURINR","OPTION","20-Sep-
2024",99.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",5.415,6.945,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",5.8225,"EURINR"
"7372","OPTCUR","EURINR","OPTION","08-Nov-
2024",87.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0175,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0325,"EURINR"
"8909","OPTCUR","EURINR","OPTION","08-Nov-
2024",91.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.075,3.33,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",2.7025,"EURINR"
"8920","OPTCUR","EURINR","OPTION","08-Nov-
2024",91.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.17,0.485,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.3275,"EURINR"
"10529","OPTCUR","GBPINR","OPTION","31-Oct-
2024",116.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.03,0.16,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.2025,"GBPINR"
"15618","OPTCUR","GBPINR","OPTION","08-Nov-
2024",110.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.8575,1.7975,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.3275,"GBPINR"
"16313","OPTCUR","JPYINR","OPTION","08-Nov-
2024",52.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",7.1725,8.9075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",6.2525,"JPYINR"
"16343","OPTCUR","JPYINR","OPTION","08-Nov-
2024",55.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.6175,5.2325,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",4.425,"JPYINR"
"16373","OPTCUR","JPYINR","OPTION","08-Nov-
2024",59.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.0575,2.0775,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.5675,"JPYINR"
"16403","OPTCUR","JPYINR","OPTION","08-Nov-
2024",63.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.1375,0.4325,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.285,"JPYINR"
"16430","OPTCUR","USDINR","OPTION","08-Nov-
2024",80.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"16460","OPTCUR","USDINR","OPTION","08-Nov-
2024",83.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.2125,0.4625,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.3375,"USDINR"
"16490","OPTCUR","USDINR","OPTION","08-Nov-
2024",86.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.2875,2.8625,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",2.575,"USDINR"
"5942","OPTCUR","EURINR","OPTION","27-Nov-
2024",97.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.8,4.07,"","","","","","","","","","",0,"","",0,0,0,"","","","","","
","","","","","","","","","",3.435,"EURINR"
"5943","OPTCUR","EURINR","OPTION","27-Nov-
2024",97.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.1375,0.3725,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.255,"EURINR"
"5944","OPTCUR","EURINR","OPTION","27-Nov-
2024",97.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.9975,4.2925,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",3.645,"EURINR"
"5945","OPTCUR","EURINR","OPTION","27-Nov-
2024",97.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.1125,0.3225,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0,"EURINR"
"5946","OPTCUR","EURINR","OPTION","27-Nov-
2024",97.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.2025,4.5225,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0,"EURINR"
"5947","OPTCUR","EURINR","OPTION","27-Nov-
2024",97.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.095,0.28,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0,"EURINR"
"5948","OPTCUR","EURINR","OPTION","27-Nov-
2024",97.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.41,4.755,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0,"EURINR"
"5251","OPTCUR","EURINR","OPTION","27-Nov-
2024",92.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.4025,2.3775,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.89,"EURINR"
"5252","OPTCUR","EURINR","OPTION","27-Nov-
2024",92.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.53,1.085,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.8075,"EURINR"
"7880","OPTCUR","JPYINR","OPTION","31-Oct-
2024",62.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.22,0.665,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.4425,"JPYINR"
"8069","OPTCUR","USDINR","OPTION","31-Oct-
2024",78.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.8525,5.4325,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",5.4275,"USDINR"
"8203","OPTCUR","USDINR","OPTION","31-Oct-
2024",82.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.16,1.7,"","","","","","","","","","",0,"","",0,0,0,"","","",
"","","","","","","","","","","","",1.43,"USDINR"
"8365","OPTCUR","USDINR","OPTION","31-Oct-
2024",84.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0475,0.1575,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.1025,"USDINR"
"8981","OPTCUR","USDINR","OPTION","31-Oct-
2024",88.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.0575,4.6375,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",4.0475,"USDINR"
"7815","OPTCUR","JPYINR","OPTION","31-Oct-
2024",61.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.44,2.635,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.0375,"JPYINR"
"8526","OPTCUR","EURINR","OPTION","08-Nov-
2024",89.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.02,0.095,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.0575,"EURINR"
"9172","OPTCUR","EURINR","OPTION","08-Nov-
2024",93.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.485,1.09,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.7875,"EURINR"
"9371","OPTCUR","EURINR","OPTION","08-Nov-
2024",96.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.59,3.91,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",3.25,"EURINR"
"15577","OPTCUR","GBPINR","OPTION","08-Nov-
2024",105.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.37,6.23,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",5.3,"GBPINR"
"15607","OPTCUR","GBPINR","OPTION","08-Nov-
2024",109.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.6,2.92,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",2.26,"GBPINR"
"15778","OPTCUR","GBPINR","OPTION","08-Nov-
2024",113.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.1375,3.5975,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",2.8675,"GBPINR"
"16326","OPTCUR","JPYINR","OPTION","08-Nov-
2024",53.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0275,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.015,"JPYINR"
"16357","OPTCUR","JPYINR","OPTION","08-Nov-
2024",57.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.225,3.63,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.9275,"JPYINR"
"16362","OPTCUR","JPYINR","OPTION","08-Nov-
2024",58.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.25,0.665,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.4575,"JPYINR"
"16391","OPTCUR","JPYINR","OPTION","08-Nov-
2024",61.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.345,0.885,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.615,"JPYINR"
"16410","OPTCUR","USDINR","OPTION","08-Nov-
2024",78.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"16442","OPTCUR","USDINR","OPTION","08-Nov-
2024",82.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.01,0.04,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.025,"USDINR"
"16472","OPTCUR","USDINR","OPTION","08-Nov-
2024",84.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.56,0.975,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.7675,"USDINR"
"16502","OPTCUR","USDINR","OPTION","08-Nov-
2024",88.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.785,4.365,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",3.8025,"USDINR"
"10011","OPTCUR","GBPINR","OPTION","27-Nov-
2024",114.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.3325,4.9275,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",4.13,"GBPINR"
"10039","OPTCUR","GBPINR","OPTION","27-Nov-
2024",115.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.2275,0.5875,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0,"GBPINR"
"10040","OPTCUR","GBPINR","OPTION","27-Nov-
2024",115.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.5225,5.1475,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0,"GBPINR"
"10049","OPTCUR","GBPINR","OPTION","27-Nov-
2024",115.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.2,0.53,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"GBPINR"
"10050","OPTCUR","GBPINR","OPTION","27-Nov-
2024",115.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.715,5.37,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0,"GBPINR"
"10367","OPTCUR","GBPINR","OPTION","27-Nov-
2024",115.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.175,0.48,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0,"GBPINR"
"9894","OPTCUR","GBPINR","OPTION","27-Nov-
2024",112.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.0075,3.2975,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",2.6525,"GBPINR"
"9934","OPTCUR","GBPINR","OPTION","27-Nov-
2024",113.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.5625,1.2175,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.89,"GBPINR"
"9940","OPTCUR","GBPINR","OPTION","27-Nov-
2024",113.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.1525,3.4875,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",2.82,"GBPINR"
"9941","OPTCUR","GBPINR","OPTION","27-Nov-
2024",113.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.5075,1.1225,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.815,"GBPINR"
"9942","OPTCUR","GBPINR","OPTION","27-Nov-
2024",113.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.305,3.68,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",2.9925,"GBPINR"
"9943","OPTCUR","GBPINR","OPTION","27-Nov-
2024",113.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.4575,1.0275,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.7425,"GBPINR"
"9944","OPTCUR","GBPINR","OPTION","27-Nov-
2024",113.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.465,3.88,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",3.1725,"GBPINR"
"7996","OPTCUR","JPYINR","OPTION","31-Oct-
2024",63.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.47,3.93,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",5.19,"JPYINR"
"8138","OPTCUR","USDINR","OPTION","31-Oct-
2024",79.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"8269","OPTCUR","USDINR","OPTION","31-Oct-
2024",83.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.04,0.14,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.09,"USDINR"
"8376","OPTCUR","USDINR","OPTION","31-Oct-
2024",85.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.1175,1.6525,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",1.385,"USDINR"
"9342","OPTCUR","USDINR","OPTION","31-Oct-
2024",89.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"1631","OPTCUR","EURINR","OPTION","26-Jun-
2025",98.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.615,4.6,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",4.5075,"EURINR"
"2465","OPTCUR","GBPINR","OPTION","04-Oct-
2024",115.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.035,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0625,"GBPINR"
"2592","OPTCUR","GBPINR","OPTION","25-Oct-
2024",114.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.055,0.27,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.1625,"GBPINR"
"2596","OPTCUR","GBPINR","OPTION","25-Oct-
2024",114.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.1325,4.9075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",4.02,"GBPINR"
"3330","OPTCUR","USDINR","OPTION","25-Oct-
2024",77.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"6019","OPTCUR","EURINR","OPTION","27-Sep-
2024",99.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.865,6.395,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",5.465,"EURINR"
"6187","OPTCUR","EURINR","OPTION","04-Oct-
2024",99.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",5.0625,6.5925,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.665,"EURINR"
"6386","OPTCUR","EURINR","OPTION","25-Oct-
2024",99.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.015,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0.065,"EURINR"
"7044","OPTCUR","GBPINR","OPTION","04-Oct-
2024",115.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.5025,5.4625,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",5.75,"GBPINR"
"7159","OPTCUR","EURINR","OPTION","26-Sep-
2024",99.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",5.365,6.895,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",5.78,"EURINR"
"8206","OPTCUR","EURINR","OPTION","08-Nov-
2024",88.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0075,0.0375,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0575,"EURINR"
"8936","OPTCUR","EURINR","OPTION","08-Nov-
2024",92.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.2475,0.6525,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.45,"EURINR"
"9363","OPTCUR","EURINR","OPTION","08-Nov-
2024",95.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.8425,3.0175,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.43,"EURINR"
"15575","OPTCUR","GBPINR","OPTION","08-Nov-
2024",105.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.5875,6.4625,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",5.2125,"GBPINR"
"15605","OPTCUR","GBPINR","OPTION","08-Nov-
2024",109.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.74,3.115,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",2.4275,"GBPINR"
"16175","OPTCUR","GBPINR","OPTION","08-Nov-
2024",115.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.8375,5.6125,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",5.34,"GBPINR"
"16182","OPTCUR","GBPINR","OPTION","27-Dec-
2024",115.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.3625,0.7725,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.6975,"GBPINR"
"16285","OPTCUR","GBPINR","OPTION","27-Mar-
2025",115.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.0175,1.6325,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.46,"GBPINR"
"16291","OPTCUR","GBPINR","OPTION","26-Jun-
2025",115.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.835,2.615,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",2.195,"GBPINR"
"16312","OPTCUR","JPYINR","OPTION","08-Nov-
2024",51.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0475,"JPYINR"
"16315","OPTCUR","JPYINR","OPTION","08-Nov-
2024",52.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",6.925,8.655,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",6.0175,"JPYINR"
"16345","OPTCUR","JPYINR","OPTION","08-Nov-
2024",56.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.4025,4.9975,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",4.2,"JPYINR"
"16375","OPTCUR","JPYINR","OPTION","08-Nov-
2024",59.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.95,1.915,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.4325,"JPYINR"
"16421","OPTCUR","USDINR","OPTION","08-Nov-
2024",79.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.875,4.455,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",4.4275,"USDINR"
"16451","OPTCUR","USDINR","OPTION","08-Nov-
2024",83.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.6175,1.0525,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.835,"USDINR"
"16483","OPTCUR","USDINR","OPTION","08-Nov-
2024",85.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0075,0.0325,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.02,"USDINR"
"12728","OPTCUR","GBPINR","OPTION","27-Nov-
2024",116.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.7425,6.5225,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0,"GBPINR"
"12729","OPTCUR","GBPINR","OPTION","27-Nov-
2024",116.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.09,0.28,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0,"GBPINR"
"13264","OPTCUR","GBPINR","OPTION","27-Nov-
2024",116.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.9575,6.7575,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0,"GBPINR"
"13265","OPTCUR","GBPINR","OPTION","27-Nov-
2024",117.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.075,0.245,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0,"GBPINR"
"12463","OPTCUR","GBPINR","OPTION","27-Nov-
2024",115.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.115,5.825,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0,"GBPINR"
"8159","OPTCUR","USDINR","OPTION","31-Oct-
2024",80.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.355,3.935,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",3.9325,"USDINR"
"8288","OPTCUR","USDINR","OPTION","31-Oct-
2024",83.6250,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.3575,0.7175,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.5375,"USDINR"
"8418","OPTCUR","USDINR","OPTION","31-Oct-
2024",86.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.01,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.005,"USDINR"
"9347","OPTCUR","USDINR","OPTION","31-Oct-
2024",89.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.555,6.135,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",5.5425,"USDINR"
"1149","OPTCUR","GBPINR","OPTION","31-Oct-
2024",114.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.095,0.38,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.22,"GBPINR"
"15265","OPTCUR","USDINR","OPTION","25-Oct-
2024",85.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.015,0.08,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.0475,"USDINR"
"6904","OPTCUR","EURINR","OPTION","26-Jun-
2025",99.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.77,4.775,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",4.48,"EURINR"
"7035","OPTCUR","GBPINR","OPTION","26-Sep-
2024",115.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.5175,5.5025,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",5.7625,"GBPINR"
"7160","OPTCUR","EURINR","OPTION","27-Sep-
2024",99.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0075,"EURINR"
"8147","OPTCUR","EURINR","OPTION","08-Nov-
2024",88.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.9175,6.4225,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",6.0775,"EURINR"
"8921","OPTCUR","EURINR","OPTION","08-Nov-
2024",91.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.7275,2.8975,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.3125,"EURINR"
"9360","OPTCUR","EURINR","OPTION","08-Nov-
2024",95.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.235,0.635,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.435,"EURINR"
"9548","OPTCUR","EURINR","OPTION","08-Nov-
2024",99.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0075,0.0475,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.1175,"EURINR"
"14732","OPTCUR","GBPINR","OPTION","08-Nov-
2024",105.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",5.045,6.95,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",5.65,"GBPINR"
"15601","OPTCUR","GBPINR","OPTION","08-Nov-
2024",108.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.0425,3.5125,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",2.7775,"GBPINR"
"15771","OPTCUR","GBPINR","OPTION","08-Nov-
2024",112.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.4575,1.1325,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.795,"GBPINR"
"16178","OPTCUR","GBPINR","OPTION","08-Nov-
2024",116.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.055,0.225,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.25,"GBPINR"
"16283","OPTCUR","GBPINR","OPTION","27-Dec-
2024",116.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.2975,0.6575,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.6025,"GBPINR"
"16290","OPTCUR","GBPINR","OPTION","27-Mar-
2025",116.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.6425,6.0625,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",5.695,"GBPINR"
"16296","OPTCUR","GBPINR","OPTION","26-Jun-
2025",116.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.52,5.77,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",5.74,"GBPINR"
"16355","OPTCUR","JPYINR","OPTION","08-Nov-
2024",57.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.405,3.85,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",3.1275,"JPYINR"
"16385","OPTCUR","JPYINR","OPTION","08-Nov-
2024",61.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.52,1.21,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0.865,"JPYINR"
"16412","OPTCUR","USDINR","OPTION","08-Nov-
2024",78.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"16468","OPTCUR","USDINR","OPTION","08-Nov-
2024",84.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.42,0.785,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.6025,"USDINR"
"16498","OPTCUR","USDINR","OPTION","08-Nov-
2024",87.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.285,3.865,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",3.3075,"USDINR"
"16596","OPTCUR","JPYINR","OPTION","27-Nov-
2024",52.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0175,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"16593","OPTCUR","JPYINR","OPTION","27-Nov-
2024",52.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",7.3575,9.0825,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"16594","OPTCUR","JPYINR","OPTION","27-Nov-
2024",52.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0175,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"16595","OPTCUR","JPYINR","OPTION","27-Nov-
2024",52.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",7.12,8.84,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0,"JPYINR"
"1594","OPTCUR","EURINR","OPTION","31-Oct-
2024",98.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.005,0.045,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.085,"EURINR"
"6581","OPTCUR","EURINR","OPTION","31-Oct-
2024",99.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.875,6.38,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",5.42,"EURINR"
"16597","OPTCUR","JPYINR","OPTION","27-Nov-
2024",52.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",6.87,8.59,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0,"JPYINR"
"16598","OPTCUR","JPYINR","OPTION","27-Nov-
2024",52.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.02,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0,"JPYINR"
"16599","OPTCUR","JPYINR","OPTION","27-Nov-
2024",52.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",6.6325,8.3475,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"16600","OPTCUR","JPYINR","OPTION","27-Nov-
2024",52.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0075,0.0325,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"16601","OPTCUR","JPYINR","OPTION","27-Nov-
2024",53.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",6.395,8.105,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0,"JPYINR"
"16602","OPTCUR","JPYINR","OPTION","27-Nov-
2024",53.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.005,0.035,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0,"JPYINR"
"16603","OPTCUR","JPYINR","OPTION","27-Nov-
2024",53.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",6.1475,7.8525,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"16604","OPTCUR","JPYINR","OPTION","27-Nov-
2024",53.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0125,0.0475,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0,"JPYINR"
"16605","OPTCUR","JPYINR","OPTION","27-Nov-
2024",53.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",5.9175,7.6175,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",6.7675,"JPYINR"
"16606","OPTCUR","JPYINR","OPTION","27-Nov-
2024",53.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.015,0.055,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.035,"JPYINR"
"16607","OPTCUR","JPYINR","OPTION","27-Nov-
2024",53.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",5.6825,7.3725,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",6.5275,"JPYINR"
"16608","OPTCUR","JPYINR","OPTION","27-Nov-
2024",53.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0175,0.0675,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0425,"JPYINR"
"16609","OPTCUR","JPYINR","OPTION","27-Nov-
2024",54.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",5.45,7.13,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",6.29,"JPYINR"
"16610","OPTCUR","JPYINR","OPTION","27-Nov-
2024",54.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.02,0.08,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0.05,"JPYINR"
"16611","OPTCUR","JPYINR","OPTION","27-Nov-
2024",54.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",5.22,6.89,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",6.055,"JPYINR"
"16612","OPTCUR","JPYINR","OPTION","27-Nov-
2024",54.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.025,0.095,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.06,"JPYINR"
"16613","OPTCUR","JPYINR","OPTION","27-Nov-
2024",54.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.99,6.65,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",5.82,"JPYINR"
"16614","OPTCUR","JPYINR","OPTION","27-Nov-
2024",54.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0325,0.1125,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0725,"JPYINR"
"7889","OPTCUR","JPYINR","OPTION","31-Oct-
2024",62.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.92,3.26,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",2.59,"JPYINR"
"8177","OPTCUR","USDINR","OPTION","31-Oct-
2024",81.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.11,2.69,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",2.4,"USDINR"
"8318","OPTCUR","USDINR","OPTION","31-Oct-
2024",84.1250,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.335,0.68,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.5075,"USDINR"
"8460","OPTCUR","USDINR","OPTION","31-Oct-
2024",87.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0075,"USDINR"
"1435","OPTCUR","EURINR","OPTION","27-Sep-
2024",98.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.6175,6.1475,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.6475,"EURINR"
"1463","OPTCUR","EURINR","OPTION","04-Oct-
2024",98.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.565,6.09,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",5.6,"EURINR"
"1549","OPTCUR","EURINR","OPTION","11-Oct-
2024",98.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.515,6.04,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",5.5575,"EURINR"
"1596","OPTCUR","EURINR","OPTION","31-Oct-
2024",98.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.3925,5.8825,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.42,"EURINR"
"2621","OPTCUR","GBPINR","OPTION","25-Oct-
2024",115.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.3425,5.1475,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",5.91,"GBPINR"
"2685","OPTCUR","GBPINR","OPTION","29-Oct-
2024",114.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.1575,4.9075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",4.0325,"GBPINR"
"5902","OPTCUR","EURINR","OPTION","27-Sep-
2024",99.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0125,"EURINR"
"6024","OPTCUR","EURINR","OPTION","04-Oct-
2024",99.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.8125,6.3425,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.42,"EURINR"
"6239","OPTCUR","EURINR","OPTION","11-Oct-
2024",99.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",5.0125,6.5375,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.62,"EURINR"
"7045","OPTCUR","GBPINR","OPTION","11-Oct-
2024",115.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.07,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.1,"GBPINR"
"1118","OPTCUR","GBPINR","OPTION","25-Oct-
2024",114.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0675,0.3125,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.19,"GBPINR"
"2151","OPTCUR","GBPINR","OPTION","20-Sep-
2024",114.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.04,5.025,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",4.0325,"GBPINR"
"2307","OPTCUR","GBPINR","OPTION","26-Sep-
2024",115.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.2675,5.2525,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",5.97,"GBPINR"
"2310","OPTCUR","GBPINR","OPTION","27-Sep-
2024",114.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.0125,4.9925,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",4.0025,"GBPINR"
"6023","OPTCUR","EURINR","OPTION","04-Oct-
2024",99.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0225,"EURINR"
"6238","OPTCUR","EURINR","OPTION","11-Oct-
2024",99.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0275,"EURINR"
"6383","OPTCUR","EURINR","OPTION","18-Oct-
2024",99.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.965,6.485,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",5.58,"EURINR"
"7059","OPTCUR","GBPINR","OPTION","29-Oct-
2024",115.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.045,0.23,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.205,"GBPINR"
"7091","OPTCUR","GBPINR","OPTION","27-Mar-
2025",115.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.0775,1.7175,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.2875,"GBPINR"
"8319","OPTCUR","EURINR","OPTION","08-Nov-
2024",88.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.44,5.93,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",5.6025,"EURINR"
"9362","OPTCUR","EURINR","OPTION","08-Nov-
2024",95.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.195,0.55,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.3725,"EURINR"
"9549","OPTCUR","EURINR","OPTION","08-Nov-
2024",99.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.8325,6.3225,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.2625,"EURINR"
"10537","OPTCUR","GBPINR","OPTION","08-Nov-
2024",104.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.01,0.07,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.17,"GBPINR"
"15598","OPTCUR","GBPINR","OPTION","08-Nov-
2024",108.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.24,0.67,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.455,"GBPINR"
"15769","OPTCUR","GBPINR","OPTION","08-Nov-
2024",112.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.5175,1.2425,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.88,"GBPINR"
"16331","OPTCUR","JPYINR","OPTION","08-Nov-
2024",54.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.99,6.685,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.8375,"JPYINR"
"16361","OPTCUR","JPYINR","OPTION","08-Nov-
2024",58.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.8875,3.2125,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",2.55,"JPYINR"
"16390","OPTCUR","JPYINR","OPTION","08-Nov-
2024",61.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.495,2.645,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",2.07,"JPYINR"
"16458","OPTCUR","USDINR","OPTION","08-Nov-
2024",83.6250,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.1725,0.3975,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.285,"USDINR"
"16487","OPTCUR","USDINR","OPTION","08-Nov-
2024",86.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0125,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0075,"USDINR"
"16515","OPTCUR","USDINR","OPTION","08-Nov-
2024",89.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"9945","OPTCUR","GBPINR","OPTION","27-Nov-
2024",113.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.41,0.945,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.6775,"GBPINR"
"9946","OPTCUR","GBPINR","OPTION","27-Nov-
2024",113.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.6275,4.0825,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",3.355,"GBPINR"
"9954","OPTCUR","GBPINR","OPTION","27-Nov-
2024",114.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.3675,0.8625,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.615,"GBPINR"
"9979","OPTCUR","GBPINR","OPTION","27-Nov-
2024",114.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.795,4.29,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",3.5425,"GBPINR"
"9980","OPTCUR","GBPINR","OPTION","27-Nov-
2024",114.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.33,0.79,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.56,"GBPINR"
"9985","OPTCUR","GBPINR","OPTION","27-Nov-
2024",114.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.97,4.5,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",3.735,"GBPINR"
"9986","OPTCUR","GBPINR","OPTION","27-Nov-
2024",114.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.2925,0.7175,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.505,"GBPINR"
"9987","OPTCUR","GBPINR","OPTION","27-Nov-
2024",114.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.1475,4.7125,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",3.93,"GBPINR"
"9988","OPTCUR","GBPINR","OPTION","27-Nov-
2024",114.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.2625,0.6525,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.4575,"GBPINR"
"11407","OPTCUR","GBPINR","OPTION","27-Nov-
2024",115.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.9125,5.5975,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0,"GBPINR"
"11408","OPTCUR","GBPINR","OPTION","27-Nov-
2024",115.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.1525,0.4325,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0,"GBPINR"
"13405","OPTCUR","GBPINR","OPTION","27-Nov-
2024",117.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",5.18,7,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0,"GBPINR"
"13406","OPTCUR","GBPINR","OPTION","27-Dec-
2024",117.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.1975,0.4625,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0,"GBPINR"
"5952","OPTCUR","GBPINR","OPTION","31-Oct-
2024",102.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",7.66,9.64,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",6.11,"GBPINR"
"2147","OPTCUR","GBPINR","OPTION","20-Sep-
2024",114.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0,"GBPINR"
"2282","OPTCUR","GBPINR","OPTION","26-Sep-
2024",114.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.0175,4.9975,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",4.0075,"GBPINR"
"2309","OPTCUR","GBPINR","OPTION","27-Sep-
2024",114.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.01,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.005,"GBPINR"
"5558","OPTCUR","EURINR","OPTION","20-Sep-
2024",99.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.005,"EURINR"
"5901","OPTCUR","EURINR","OPTION","26-Sep-
2024",99.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",5.1225,6.6525,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.7175,"EURINR"
"6384","OPTCUR","EURINR","OPTION","25-Oct-
2024",99.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.02,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.0775,"EURINR"
"6492","OPTCUR","EURINR","OPTION","29-Oct-
2024",99.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0225,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0775,"EURINR"
"7052","OPTCUR","GBPINR","OPTION","18-Oct-
2024",115.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.01,0.125,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.135,"GBPINR"
"7081","OPTCUR","GBPINR","OPTION","27-Dec-
2024",115.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.8625,5.4125,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",5.6675,"GBPINR"
"7141","OPTCUR","JPYINR","OPTION","31-Oct-
2024",63.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.8675,4.3925,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",5.38,"JPYINR"
"7158","OPTCUR","EURINR","OPTION","26-Sep-
2024",99.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0075,"EURINR"
"7440","OPTCUR","EURINR","OPTION","08-Nov-
2024",87.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0225,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.04,"EURINR"
"8205","OPTCUR","EURINR","OPTION","08-Nov-
2024",88.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.6775,6.1775,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.84,"EURINR"
"8935","OPTCUR","EURINR","OPTION","08-Nov-
2024",92.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.565,2.69,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",2.1275,"EURINR"
"9361","OPTCUR","EURINR","OPTION","08-Nov-
2024",95.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.6775,2.8125,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.245,"EURINR"
"9550","OPTCUR","EURINR","OPTION","08-Nov-
2024",99.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0375,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.1,"EURINR"
"10527","OPTCUR","GBPINR","OPTION","31-Oct-
2024",115.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0375,0.1875,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.2275,"GBPINR"
"15589","OPTCUR","GBPINR","OPTION","08-Nov-
2024",107.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.11,4.815,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",3.9625,"GBPINR"
"15752","OPTCUR","GBPINR","OPTION","08-Nov-
2024",111.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.9075,1.9025,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.405,"GBPINR"
"16121","OPTCUR","GBPINR","OPTION","08-Nov-
2024",114.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.1325,0.4325,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.2825,"GBPINR"
"16310","OPTCUR","JPYINR","OPTION","08-Nov-
2024",51.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.04,"JPYINR"
"16340","OPTCUR","JPYINR","OPTION","08-Nov-
2024",55.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.025,0.115,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.07,"JPYINR"
"16371","OPTCUR","JPYINR","OPTION","08-Nov-
2024",59.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.175,2.25,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.7125,"JPYINR"
"16401","OPTCUR","JPYINR","OPTION","08-Nov-
2024",63.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.1625,0.4925,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.3275,"JPYINR"
"16413","OPTCUR","USDINR","OPTION","08-Nov-
2024",78.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.8725,5.4525,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",5.4225,"USDINR"
"16443","OPTCUR","USDINR","OPTION","08-Nov-
2024",82.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.195,1.73,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",1.4625,"USDINR"
"16474","OPTCUR","USDINR","OPTION","08-Nov-
2024",84.6250,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.6425,1.0775,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.7825,"USDINR"
"16504","OPTCUR","USDINR","OPTION","08-Nov-
2024",88.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.0325,4.6125,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",4.0525,"USDINR"
"16525","OPTCUR","EURINR","OPTION","08-Nov-
2024",87.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",5.6525,7.1675,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",6.555,"EURINR"
"12464","OPTCUR","GBPINR","OPTION","27-Nov-
2024",116.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.135,0.39,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0,"GBPINR"
"12477","OPTCUR","GBPINR","OPTION","27-Nov-
2024",116.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.32,6.055,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0,"GBPINR"
"12478","OPTCUR","GBPINR","OPTION","27-Nov-
2024",116.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.12,0.35,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0,"GBPINR"
"6883","OPTCUR","EURINR","OPTION","26-Jun-
2025",99.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.1525,1.6775,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.55,"EURINR"
"6999","OPTCUR","GBPINR","OPTION","20-Sep-
2024",115.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.0225,"GBPINR"
"8859","OPTCUR","EURINR","OPTION","08-Nov-
2024",90.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.865,4.245,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",3.555,"EURINR"
"9231","OPTCUR","EURINR","OPTION","08-Nov-
2024",94.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.6,1.3,"","","","","","","","","","",0,"","",0,0,0,"","","","","",""
,"","","","","","","","","",0.95,"EURINR"
"9378","OPTCUR","EURINR","OPTION","08-Nov-
2024",97.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.035,0.15,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.2725,"EURINR"
"10470","OPTCUR","GBPINR","OPTION","25-Oct-
2024",116.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.2325,6.1175,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",5.775,"GBPINR"
"10508","OPTCUR","GBPINR","OPTION","29-Oct-
2024",116.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.2425,6.1075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",5.775,"GBPINR"
"15586","OPTCUR","GBPINR","OPTION","08-Nov-
2024",106.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.09,0.31,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.2,"GBPINR"
"15616","OPTCUR","GBPINR","OPTION","08-Nov-
2024",110.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.77,1.65,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",1.21,"GBPINR"
"16120","OPTCUR","GBPINR","OPTION","08-Nov-
2024",114.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.03,4.685,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",3.8575,"GBPINR"
"16314","OPTCUR","JPYINR","OPTION","08-Nov-
2024",52.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0575,"JPYINR"
"16344","OPTCUR","JPYINR","OPTION","08-Nov-
2024",55.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0425,0.1675,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.105,"JPYINR"
"16374","OPTCUR","JPYINR","OPTION","08-Nov-
2024",59.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.6025,1.3225,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.9625,"JPYINR"
"16404","OPTCUR","JPYINR","OPTION","08-Nov-
2024",63.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.675,4.12,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",3.3975,"JPYINR"
"16406","OPTCUR","JPYINR","OPTION","08-Nov-
2024",63.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.87,4.345,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",3.6075,"JPYINR"
"16418","OPTCUR","USDINR","OPTION","08-Nov-
2024",79.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"16448","OPTCUR","USDINR","OPTION","08-Nov-
2024",83.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0525,0.1625,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.1075,"USDINR"
"16478","OPTCUR","USDINR","OPTION","08-Nov-
2024",85.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.9125,1.4075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",1.16,"USDINR"
"16509","OPTCUR","USDINR","OPTION","08-Nov-
2024",89.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"16615","OPTCUR","JPYINR","OPTION","27-Nov-
2024",54.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.7625,6.4075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",5.585,"JPYINR"
"16616","OPTCUR","JPYINR","OPTION","27-Nov-
2024",54.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.04,0.135,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0875,"JPYINR"
"16617","OPTCUR","JPYINR","OPTION","27-Nov-
2024",55.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.54,6.17,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",5.355,"JPYINR"
"16618","OPTCUR","JPYINR","OPTION","27-Nov-
2024",55.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0475,0.1575,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.1025,"JPYINR"
"16619","OPTCUR","JPYINR","OPTION","27-Nov-
2024",55.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.32,5.935,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.1275,"JPYINR"
"16620","OPTCUR","JPYINR","OPTION","27-Nov-
2024",55.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.06,0.185,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.1225,"JPYINR"
"16621","OPTCUR","JPYINR","OPTION","27-Nov-
2024",55.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.105,5.7,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",4.9025,"JPYINR"
"16622","OPTCUR","JPYINR","OPTION","27-Nov-
2024",55.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.07,0.215,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.1425,"JPYINR"
"16623","OPTCUR","JPYINR","OPTION","27-Nov-
2024",55.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.8925,5.4675,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",4.68,"JPYINR"
"16624","OPTCUR","JPYINR","OPTION","27-Nov-
2024",55.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.085,0.25,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.1675,"JPYINR"
"16625","OPTCUR","JPYINR","OPTION","27-Nov-
2024",56.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.6825,5.2375,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",4.46,"JPYINR"
"16626","OPTCUR","JPYINR","OPTION","27-Nov-
2024",56.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.1025,0.2875,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.195,"JPYINR"
"16627","OPTCUR","JPYINR","OPTION","27-Nov-
2024",56.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.48,5.01,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",4.245,"JPYINR"
"16628","OPTCUR","JPYINR","OPTION","27-Nov-
2024",56.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.1225,0.3325,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.2275,"JPYINR"
"16629","OPTCUR","JPYINR","OPTION","27-Nov-
2024",56.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.2825,4.7825,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",4.0325,"JPYINR"
"16630","OPTCUR","JPYINR","OPTION","27-Nov-
2024",56.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.145,0.38,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.2625,"JPYINR"
"16631","OPTCUR","JPYINR","OPTION","27-Nov-
2024",56.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.0875,4.5625,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",3.825,"JPYINR"
"16632","OPTCUR","JPYINR","OPTION","27-Nov-
2024",56.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.1675,0.4325,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.3,"JPYINR"
"16633","OPTCUR","JPYINR","OPTION","27-Nov-
2024",57.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.9,4.345,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",3.6225,"JPYINR"
"16634","OPTCUR","JPYINR","OPTION","27-Nov-
2024",57.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.1975,0.4925,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.345,"JPYINR"
"16635","OPTCUR","JPYINR","OPTION","27-Nov-
2024",57.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.7175,4.1275,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",3.4225,"JPYINR"
"16636","OPTCUR","JPYINR","OPTION","27-Nov-
2024",57.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.2275,0.5575,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.3925,"JPYINR"
"16637","OPTCUR","JPYINR","OPTION","27-Nov-
2024",57.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.5425,3.9175,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",3.23,"JPYINR"
"16638","OPTCUR","JPYINR","OPTION","27-Nov-
2024",57.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.2625,0.6275,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.445,"JPYINR"
"16639","OPTCUR","JPYINR","OPTION","27-Nov-
2024",57.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.37,3.71,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",3.04,"JPYINR"
"1230","OPTCUR","USDINR","OPTION","14-Nov-
2024",77.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"6042","OPTCUR","EURINR","OPTION","27-Nov-
2024",98.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.055,5.46,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0,"EURINR"
"1629","OPTCUR","JPYINR","OPTION","27-Nov-
2024",51.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",7.845,9.575,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",6.4925,"JPYINR"
"5797","OPTCUR","EURINR","OPTION","27-Nov-
2024",94.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.835,1.58,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",1.2075,"EURINR"
"2516","OPTCUR","EURINR","OPTION","22-Nov-
2024",88.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.815,6.295,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",5.6325,"EURINR"
"2916","OPTCUR","EURINR","OPTION","22-Nov-
2024",90.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.045,4.395,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",3.72,"EURINR"
"2991","OPTCUR","EURINR","OPTION","22-Nov-
2024",92.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.77,2.88,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",2.325,"EURINR"
"3036","OPTCUR","EURINR","OPTION","22-Nov-
2024",94.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.775,1.51,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",1.1425,"EURINR"
"3087","OPTCUR","EURINR","OPTION","22-Nov-
2024",96.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.265,0.64,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.4525,"EURINR"
"3151","OPTCUR","EURINR","OPTION","22-Nov-
2024",97.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.4125,4.7775,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",4.1,"EURINR"
"3188","OPTCUR","GBPINR","OPTION","22-Nov-
2024",105.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",5.1875,7.0575,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",6.1425,"GBPINR"
"3279","OPTCUR","GBPINR","OPTION","22-Nov-
2024",106.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.11,0.325,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.2175,"GBPINR"
"3414","OPTCUR","GBPINR","OPTION","22-Nov-
2024",108.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.2675,3.7075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",2.9875,"GBPINR"
"3620","OPTCUR","GBPINR","OPTION","22-Nov-
2024",110.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.4475,2.6075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",2.0275,"GBPINR"
"4151","OPTCUR","GBPINR","OPTION","22-Nov-
2024",112.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.685,2.9,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",2.2925,"GBPINR"
"4605","OPTCUR","GBPINR","OPTION","22-Nov-
2024",114.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.325,0.8,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.5625,"GBPINR"
"4635","OPTCUR","GBPINR","OPTION","22-Nov-
2024",114.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.255,0.66,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.4575,"GBPINR"
"4778","OPTCUR","GBPINR","OPTION","22-Nov-
2024",116.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0975,0.3075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.275,"GBPINR"
"4940","OPTCUR","JPYINR","OPTION","25-Oct-
2024",64.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.75,5.4,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",5.48,"JPYINR"
"5008","OPTCUR","JPYINR","OPTION","14-Nov-
2024",64.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0725,0.2625,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.14,"JPYINR"
"5324","OPTCUR","JPYINR","OPTION","22-Nov-
2024",53.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0125,0.0575,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.1,"JPYINR"
"5985","OPTCUR","JPYINR","OPTION","22-Nov-
2024",55.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0725,0.2275,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.15,"JPYINR"
"6341","OPTCUR","JPYINR","OPTION","22-Nov-
2024",57.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.28,0.675,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.4775,"JPYINR"
"6630","OPTCUR","JPYINR","OPTION","22-Nov-
2024",59.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.7,1.405,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",1.0525,"JPYINR"
"7150","OPTCUR","JPYINR","OPTION","22-Nov-
2024",61.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.5725,2.6575,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",2.115,"JPYINR"
"7799","OPTCUR","JPYINR","OPTION","22-Nov-
2024",63.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.6875,4.0575,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",3.3725,"JPYINR"
"8413","OPTCUR","USDINR","OPTION","22-Nov-
2024",80.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.1775,3.7575,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",3.6975,"USDINR"
"8558","OPTCUR","USDINR","OPTION","22-Nov-
2024",81.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.01,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.005,"USDINR"
"9350","OPTCUR","USDINR","OPTION","22-Nov-
2024",83.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.2425,0.4875,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.365,"USDINR"
"9444","OPTCUR","USDINR","OPTION","22-Nov-
2024",84.1250,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.39,0.71,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.55,"USDINR"
"9489","OPTCUR","USDINR","OPTION","22-Nov-
2024",86.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.2425,2.8125,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",2.5275,"USDINR"
"9496","OPTCUR","USDINR","OPTION","22-Nov-
2024",87.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.9825,3.5625,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",3.0425,"USDINR"
"9658","OPTCUR","JPYINR","OPTION","25-Oct-
2024",64.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.01,0.085,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.045,"JPYINR"
"9683","OPTCUR","JPYINR","OPTION","25-Oct-
2024",64.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.98,5.645,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.5925,"JPYINR"
"1533","OPTCUR","GBPINR","OPTION","22-Nov-
2024",104.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",6.11,8.03,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",6.3125,"GBPINR"
"2442","OPTCUR","JPYINR","OPTION","18-Oct-
2024",65.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.03,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.0225,"JPYINR"
"2584","OPTCUR","JPYINR","OPTION","25-Oct-
2024",65.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.215,5.89,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.2975,"JPYINR"
"2867","OPTCUR","JPYINR","OPTION","31-Oct-
2024",65.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0125,0.0875,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.06,"JPYINR"
"4032","OPTCUR","JPYINR","OPTION","22-Nov-
2024",65.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.0825,5.6425,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",5.1125,"JPYINR"
"4552","OPTCUR","JPYINR","OPTION","27-Mar-
2025",65.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.97,5.18,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",4.8375,"JPYINR"
"1150","OPTCUR","GBPINR","OPTION","27-Nov-
2024",104.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.035,0.125,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.1625,"GBPINR"
"16680","OPTCUR","JPYINR","OPTION","27-Nov-
2024",62.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.3525,3.6275,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",2.99,"JPYINR"
"8178","OPTCUR","USDINR","OPTION","31-Oct-
2024",81.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"2515","OPTCUR","EURINR","OPTION","22-Nov-
2024",88.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0125,0.0525,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.05,"EURINR"
"2879","OPTCUR","EURINR","OPTION","22-Nov-
2024",89.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.905,5.335,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",4.62,"EURINR"
"2985","OPTCUR","EURINR","OPTION","22-Nov-
2024",91.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.28,0.66,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",0.47,"EURINR"
"3007","OPTCUR","EURINR","OPTION","22-Nov-
2024",93.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.2075,2.1375,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.6725,"EURINR"
"3071","OPTCUR","EURINR","OPTION","22-Nov-
2024",95.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.305,0.72,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.5125,"EURINR"
"3108","OPTCUR","EURINR","OPTION","22-Nov-
2024",96.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.1625,0.4375,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.3,"EURINR"
"3183","OPTCUR","EURINR","OPTION","22-Nov-
2024",99.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.755,6.215,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",5.455,"EURINR"
"3217","OPTCUR","GBPINR","OPTION","22-Nov-
2024",105.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.5325,6.3475,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",5.44,"GBPINR"
"3301","OPTCUR","GBPINR","OPTION","22-Nov-
2024",106.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.1275,0.3675,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.2475,"GBPINR"
"3487","OPTCUR","GBPINR","OPTION","22-Nov-
2024",109.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.54,1.18,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.86,"GBPINR"
"3628","OPTCUR","GBPINR","OPTION","22-Nov-
2024",110.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.33,2.445,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",1.8875,"GBPINR"
"4443","OPTCUR","GBPINR","OPTION","22-Nov-
2024",113.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.4575,1.0525,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.755,"GBPINR"
"4619","OPTCUR","GBPINR","OPTION","22-Nov-
2024",114.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.2875,0.7275,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.5075,"GBPINR"
"5075","OPTCUR","JPYINR","OPTION","22-Nov-
2024",52.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",6.58,8.3,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",6.5275,"JPYINR"
"5239","OPTCUR","JPYINR","OPTION","22-Nov-
2024",52.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.02,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.05,"JPYINR"
"6051","OPTCUR","JPYINR","OPTION","22-Nov-
2024",56.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.1075,0.3075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.2075,"JPYINR"
"6053","OPTCUR","JPYINR","OPTION","22-Nov-
2024",56.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.125,0.355,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.24,"JPYINR"
"6708","OPTCUR","JPYINR","OPTION","22-Nov-
2024",60.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.8775,1.6775,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.2775,"JPYINR"
"6827","OPTCUR","JPYINR","OPTION","22-Nov-
2024",60.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.975,1.825,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",1.4,"JPYINR"
"8041","OPTCUR","JPYINR","OPTION","22-Nov-
2024",63.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.0675,4.4975,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",4.6325,"JPYINR"
"8074","OPTCUR","JPYINR","OPTION","22-Nov-
2024",64.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.13,0.38,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0.205,"JPYINR"
"8112","OPTCUR","USDINR","OPTION","22-Nov-
2024",78.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.67,6.25,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",6.19,"USDINR"
"8213","OPTCUR","USDINR","OPTION","22-Nov-
2024",78.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"8654","OPTCUR","USDINR","OPTION","22-Nov-
2024",81.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0125,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0075,"USDINR"
"8698","OPTCUR","USDINR","OPTION","22-Nov-
2024",82.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.01,0.035,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.0225,"USDINR"
"9459","OPTCUR","USDINR","OPTION","22-Nov-
2024",84.3750,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.19,0.405,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.2975,"USDINR"
"9462","OPTCUR","USDINR","OPTION","22-Nov-
2024",84.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.1575,0.3525,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.255,"USDINR"
"9556","OPTCUR","USDINR","OPTION","22-Nov-
2024",87.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"9568","OPTCUR","USDINR","OPTION","22-Nov-
2024",88.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"9684","OPTCUR","JPYINR","OPTION","31-Oct-
2024",64.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.02,0.125,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.065,"JPYINR"
"1125","OPTCUR","GBPINR","OPTION","08-Nov-
2024",103.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0025,0.0375,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.0675,"GBPINR"
"4117","OPTCUR","JPYINR","OPTION","22-Nov-
2024",65.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.07,0.23,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0.155,"JPYINR"
"2029","OPTCUR","JPYINR","OPTION","20-Sep-
2024",65.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0025,"JPYINR"
"2827","OPTCUR","JPYINR","OPTION","29-Oct-
2024",65.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.425,6.095,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",5.505,"JPYINR"
"2863","OPTCUR","JPYINR","OPTION","31-Oct-
2024",65.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.015,0.105,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.07,"JPYINR"
"2649","OPTCUR","JPYINR","OPTION","25-Oct-
2024",65.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.45,6.135,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.5375,"JPYINR"
"2896","OPTCUR","JPYINR","OPTION","08-Nov-
2024",65.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.035,0.155,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.105,"JPYINR"
"4457","OPTCUR","JPYINR","OPTION","27-Nov-
2024",65.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0875,0.2675,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.18,"JPYINR"
"1599","OPTCUR","EURINR","OPTION","14-Nov-
2024",89.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0475,0.1675,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.1075,"EURINR"
"2316","OPTCUR","EURINR","OPTION","22-Nov-
2024",87.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.005,0.03,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.0275,"EURINR"
"2958","OPTCUR","EURINR","OPTION","22-Nov-
2024",91.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.165,0.435,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.3,"EURINR"
"3159","OPTCUR","EURINR","OPTION","22-Nov-
2024",98.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.6275,5.0125,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",4.3175,"EURINR"
"3242","OPTCUR","GBPINR","OPTION","22-Nov-
2024",106.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.3175,6.1125,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",5.215,"GBPINR"
"3490","OPTCUR","GBPINR","OPTION","22-Nov-
2024",109.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.6925,2.9525,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",2.3225,"GBPINR"
"4492","OPTCUR","GBPINR","OPTION","22-Nov-
2024",113.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.4225,3.8575,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",3.14,"GBPINR"
"4999","OPTCUR","JPYINR","OPTION","14-Nov-
2024",64.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.48,5.005,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.1125,"JPYINR"
"5998","OPTCUR","JPYINR","OPTION","22-Nov-
2024",56.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.6125,5.1725,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",4.3925,"JPYINR"
"6633","OPTCUR","JPYINR","OPTION","22-Nov-
2024",59.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.175,2.165,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",1.67,"JPYINR"
"6754","OPTCUR","JPYINR","OPTION","22-Nov-
2024",60.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.97,1.86,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",1.415,"JPYINR"
"8042","OPTCUR","JPYINR","OPTION","22-Nov-
2024",64.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.1475,0.4275,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.23,"JPYINR"
"8655","OPTCUR","USDINR","OPTION","22-Nov-
2024",81.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.9525,2.5175,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",2.235,"USDINR"
"9458","OPTCUR","USDINR","OPTION","22-Nov-
2024",84.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.4475,0.7925,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.62,"USDINR"
"9555","OPTCUR","USDINR","OPTION","22-Nov-
2024",87.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.23,3.81,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",3.2875,"USDINR"
"9722","OPTCUR","JPYINR","OPTION","22-Nov-
2024",64.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0925,0.2975,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.16,"JPYINR"
"5473","OPTCUR","EURINR","OPTION","29-Nov-
2024",86.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",6.5625,8.0775,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",6.5875,"EURINR"
"5551","OPTCUR","EURINR","OPTION","29-Nov-
2024",88.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.035,0.115,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.1425,"EURINR"
"5597","OPTCUR","EURINR","OPTION","29-Nov-
2024",90.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.095,0.265,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.18,"EURINR"
"5598","OPTCUR","EURINR","OPTION","29-Nov-
2024",90.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.13,4.465,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",3.7975,"EURINR"
"5709","OPTCUR","EURINR","OPTION","29-Nov-
2024",92.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.4725,0.9825,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.7275,"EURINR"
"5812","OPTCUR","EURINR","OPTION","29-Nov-
2024",93.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.88,1.615,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",1.2475,"EURINR"
"5813","OPTCUR","EURINR","OPTION","29-Nov-
2024",94.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.86,1.605,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",1.2325,"EURINR"
"5853","OPTCUR","EURINR","OPTION","29-Nov-
2024",96.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.275,0.64,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.4575,"EURINR"
"5878","OPTCUR","EURINR","OPTION","29-Nov-
2024",97.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.2025,4.5175,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",4.5375,"EURINR"
"5879","OPTCUR","EURINR","OPTION","29-Nov-
2024",97.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.1025,0.2925,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.1425,"EURINR"
"6176","OPTCUR","GBPINR","OPTION","29-Nov-
2024",108.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.39,0.875,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.6325,"GBPINR"
"5935","OPTCUR","GBPINR","OPTION","29-Nov-
2024",104.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",5.7075,7.5925,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",5.6325,"GBPINR"
"5936","OPTCUR","GBPINR","OPTION","29-Nov-
2024",104.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0475,0.1525,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.2025,"GBPINR"
"6057","OPTCUR","GBPINR","OPTION","29-Nov-
2024",107.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.59,5.26,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",4.425,"GBPINR"
"6207","OPTCUR","GBPINR","OPTION","29-Nov-
2024",108.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.37,3.795,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",3.0825,"GBPINR"
"6281","OPTCUR","GBPINR","OPTION","29-Nov-
2024",110.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.3225,2.3925,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.8575,"GBPINR"
"6466","OPTCUR","GBPINR","OPTION","29-Nov-
2024",112.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.86,1.695,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",1.2775,"GBPINR"
"6541","OPTCUR","GBPINR","OPTION","29-Nov-
2024",112.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.7525,2.9475,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",2.35,"GBPINR"
"6684","OPTCUR","GBPINR","OPTION","29-Nov-
2024",114.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.3075,0.7425,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.525,"GBPINR"
"6747","OPTCUR","GBPINR","OPTION","29-Nov-
2024",115.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.9225,5.5975,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",5.7625,"GBPINR"
"7031","OPTCUR","JPYINR","OPTION","29-Nov-
2024",56.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.1175,4.5875,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",3.8525,"JPYINR"
"6763","OPTCUR","JPYINR","OPTION","29-Nov-
2024",53.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",6.415,8.125,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",6.695,"JPYINR"
"6764","OPTCUR","JPYINR","OPTION","29-Nov-
2024",53.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.005,0.035,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.045,"JPYINR"
"6806","OPTCUR","JPYINR","OPTION","29-Nov-
2024",54.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0425,0.1375,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.1475,"JPYINR"
"1139","OPTCUR","GBPINR","OPTION","27-Nov-
2024",104.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.04,0.14,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.165,"GBPINR"
"1507","OPTCUR","JPYINR","OPTION","14-Nov-
2024",51.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0325,"JPYINR"
"7984","OPTCUR","JPYINR","OPTION","14-Nov-
2024",62.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.9825,3.2425,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",2.6125,"JPYINR"
"2898","OPTCUR","EURINR","OPTION","22-Nov-
2024",90.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.255,4.625,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",3.94,"EURINR"
"3129","OPTCUR","EURINR","OPTION","22-Nov-
2024",96.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.605,3.86,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",3.2325,"EURINR"
"3237","OPTCUR","GBPINR","OPTION","22-Nov-
2024",105.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.08,0.25,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.165,"GBPINR"
"3489","OPTCUR","GBPINR","OPTION","22-Nov-
2024",109.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.605,1.29,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.9475,"GBPINR"
"4485","OPTCUR","GBPINR","OPTION","22-Nov-
2024",113.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.2625,3.6575,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",2.96,"GBPINR"
"5258","OPTCUR","JPYINR","OPTION","22-Nov-
2024",53.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",5.8525,7.5575,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",5.8225,"JPYINR"
"6257","OPTCUR","JPYINR","OPTION","22-Nov-
2024",57.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.175,0.465,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.32,"JPYINR"
"6932","OPTCUR","JPYINR","OPTION","22-Nov-
2024",60.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.1925,2.1375,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.665,"JPYINR"
"8186","OPTCUR","USDINR","OPTION","22-Nov-
2024",78.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.42,6,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.9425,"USDINR"
"8697","OPTCUR","USDINR","OPTION","22-Nov-
2024",82.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.7175,2.2725,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",1.995,"USDINR"
"9463","OPTCUR","USDINR","OPTION","22-Nov-
2024",84.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.5825,0.9725,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.7775,"USDINR"
"9570","OPTCUR","USDINR","OPTION","22-Nov-
2024",88.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"2009","OPTCUR","GBPINR","OPTION","27-Nov-
2024",104.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",6.145,8.055,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",6.3525,"GBPINR"
"5841","OPTCUR","EURINR","OPTION","29-Nov-
2024",95.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.4725,0.9925,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.7325,"EURINR"
"2045","OPTCUR","JPYINR","OPTION","26-Sep-
2024",65.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.7225,6.4575,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",5.8275,"JPYINR"
"5508","OPTCUR","EURINR","OPTION","29-Nov-
2024",87.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",5.35,6.84,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",5.3875,"EURINR"
"5666","OPTCUR","EURINR","OPTION","29-Nov-
2024",91.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.1925,3.3725,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.7825,"EURINR"
"5909","OPTCUR","GBPINR","OPTION","08-Nov-
2024",103.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",6.47,8.43,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",6.3825,"GBPINR"
"5919","OPTCUR","GBPINR","OPTION","27-Nov-
2024",103.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.02,0.08,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.1125,"GBPINR"
"6036","OPTCUR","GBPINR","OPTION","29-Nov-
2024",106.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.1575,0.4175,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.2875,"GBPINR"
"6639","OPTCUR","GBPINR","OPTION","29-Nov-
2024",113.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.48,3.89,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",3.185,"GBPINR"
"6832","OPTCUR","JPYINR","OPTION","29-Nov-
2024",55.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.5525,6.1825,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",4.85,"JPYINR"
"7153","OPTCUR","JPYINR","OPTION","29-Nov-
2024",58.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.465,0.985,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.725,"JPYINR"
"8658","OPTCUR","JPYINR","OPTION","29-Nov-
2024",62.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.415,0.93,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.6725,"JPYINR"
"9032","OPTCUR","JPYINR","OPTION","29-Nov-
2024",63.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.33,0.77,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0.55,"JPYINR"
"9852","OPTCUR","USDINR","OPTION","29-Nov-
2024",81.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.215,2.785,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",2.5,"USDINR"
"9905","OPTCUR","USDINR","OPTION","29-Nov-
2024",84.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.2575,0.5025,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.38,"USDINR"
"9956","OPTCUR","USDINR","OPTION","29-Nov-
2024",87.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.005,"USDINR"
"10103","OPTCUR","JPYINR","OPTION","18-Oct-
2024",65.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.025,"","","","","","","","","","",0,"","",0,0,0,"","","",
"","","","","","","","","","","","",0.015,"JPYINR"
"10127","OPTCUR","JPYINR","OPTION","14-Nov-
2024",65.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.565,6.19,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.35,"JPYINR"
"10322","OPTCUR","JPYINR","OPTION","27-Dec-
2024",65.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.39,5.865,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.1075,"JPYINR"
"1185","OPTCUR","JPYINR","OPTION","31-Oct-
2024",65.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0575,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.05,"JPYINR"
"1226","OPTCUR","JPYINR","OPTION","08-Nov-
2024",65.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.02,0.1,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.08,"JPYINR"
"5434","FUTCUR","GBPINR","FUTURE","29-Nov-
2024",0,"XX",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"Pound-
Indian
Rupees","","","","",107.745,114.4075,"","","","","","","","","","",0,"","",0,0,0,""
,"","","","","","","","","","","","","","",111.075,"GBPINR"
"5440","OPTCUR","EURINR","OPTION","14-Nov-
2024",86.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.015,"EURINR"
"5484","OPTCUR","EURINR","OPTION","29-Nov-
2024",86.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",6.325,7.835,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",6.345,"EURINR"
"5565","OPTCUR","EURINR","OPTION","29-Nov-
2024",89.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.9775,5.3975,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",4.6875,"EURINR"
"5626","OPTCUR","EURINR","OPTION","29-Nov-
2024",90.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.93,4.24,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",3.585,"EURINR"
"5762","OPTCUR","EURINR","OPTION","29-Nov-
2024",93.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.6175,1.2125,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.915,"EURINR"
"5815","OPTCUR","EURINR","OPTION","29-Nov-
2024",94.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.7675,1.4675,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.1175,"EURINR"
"5861","OPTCUR","EURINR","OPTION","29-Nov-
2024",96.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.2025,0.5025,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.3525,"EURINR"
"5885","OPTCUR","EURINR","OPTION","29-Nov-
2024",98.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0875,0.2575,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.1225,"EURINR"
"5931","OPTCUR","GBPINR","OPTION","29-Nov-
2024",104.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",6.1675,8.0725,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",6.085,"GBPINR"
"5968","OPTCUR","GBPINR","OPTION","29-Nov-
2024",105.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",5.0325,6.8675,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",4.975,"GBPINR"
"6078","OPTCUR","GBPINR","OPTION","29-Nov-
2024",107.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.3025,0.7175,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.51,"GBPINR"
"6222","OPTCUR","GBPINR","OPTION","29-Nov-
2024",109.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.2175,3.6025,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",2.91,"GBPINR"
"6429","OPTCUR","GBPINR","OPTION","29-Nov-
2024",111.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.275,2.29,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",1.7825,"GBPINR"
"6605","OPTCUR","GBPINR","OPTION","29-Nov-
2024",112.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.645,1.35,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.9975,"GBPINR"
"6710","OPTCUR","GBPINR","OPTION","29-Nov-
2024",115.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.5325,5.1525,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",5.32,"GBPINR"
"6765","OPTCUR","JPYINR","OPTION","29-Nov-
2024",53.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",6.18,7.88,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",6.4575,"JPYINR"
"6952","OPTCUR","JPYINR","OPTION","29-Nov-
2024",55.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.12,5.71,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",4.415,"JPYINR"
"7032","OPTCUR","JPYINR","OPTION","29-Nov-
2024",56.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.175,0.445,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.31,"JPYINR"
"7352","OPTCUR","JPYINR","OPTION","29-Nov-
2024",59.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.52,2.61,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",2.065,"JPYINR"
"7497","OPTCUR","JPYINR","OPTION","29-Nov-
2024",60.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.1225,2.0025,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.5625,"JPYINR"
"9505","OPTCUR","JPYINR","OPTION","29-Nov-
2024",64.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.4525,4.9075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",4.7025,"JPYINR"
"9520","OPTCUR","USDINR","OPTION","29-Nov-
2024",79.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.6925,5.2725,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",5.18,"USDINR"
"9850","OPTCUR","USDINR","OPTION","29-Nov-
2024",81.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.4575,3.0325,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",2.745,"USDINR"
"9877","OPTCUR","USDINR","OPTION","29-Nov-
2024",82.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.035,0.1,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0675,"USDINR"
"9903","OPTCUR","USDINR","OPTION","29-Nov-
2024",84.1250,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.2975,0.5675,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.4325,"USDINR"
"9914","OPTCUR","USDINR","OPTION","29-Nov-
2024",84.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.7475,1.1725,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.96,"USDINR"
"9952","OPTCUR","USDINR","OPTION","29-Nov-
2024",87.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.7125,3.2875,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",3,"USDINR"
"9975","OPTCUR","USDINR","OPTION","29-Nov-
2024",88.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.2075,4.7875,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",4.2975,"USDINR"
"10090","OPTCUR","JPYINR","OPTION","26-Sep-
2024",65.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.9725,6.7075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",5.805,"JPYINR"
"10092","OPTCUR","JPYINR","OPTION","27-Sep-
2024",65.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.96,6.695,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.795,"JPYINR"
"10372","OPTCUR","USDINR","OPTION","29-Nov-
2024",83.1250,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.8175,1.2625,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",1.16,"USDINR"
"1010","OPTCUR","EURINR","OPTION","29-Nov-
2024",99.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.035,0.12,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.0825,"EURINR"
"1160","OPTCUR","JPYINR","OPTION","18-Oct-
2024",65.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.02,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.0175,"JPYINR"
"1263","OPTCUR","JPYINR","OPTION","22-Nov-
2024",65.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.045,0.175,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.1475,"JPYINR"
"1267","OPTCUR","JPYINR","OPTION","27-Nov-
2024",65.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.7125,6.3075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",5.23,"JPYINR"
"1153","OPTCUR","JPYINR","OPTION","27-Nov-
2024",51.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",7.605,9.335,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",6.7925,"JPYINR"
"1189","OPTCUR","USDINR","OPTION","08-Nov-
2024",77.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"1041","OPTCUR","EURINR","OPTION","14-Nov-
2024",86.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.005,0.015,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.0225,"EURINR"
"5778","OPTCUR","JPYINR","OPTION","14-Nov-
2024",54.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0125,0.0525,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0325,"JPYINR"
"10757","OPTCUR","USDINR","OPTION","14-Nov-
2024",86.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.005,0.025,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.015,"USDINR"
"16736","OPTCUR","USDINR","OPTION","27-Nov-
2024",81.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.005,0.025,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.015,"USDINR"
"2885","OPTCUR","EURINR","OPTION","22-Nov-
2024",89.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.04,0.14,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",0.09,"EURINR"
"3010","OPTCUR","EURINR","OPTION","22-Nov-
2024",93.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.575,1.175,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.875,"EURINR"
"3130","OPTCUR","EURINR","OPTION","22-Nov-
2024",97.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.1375,0.3825,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.26,"EURINR"
"3140","OPTCUR","EURINR","OPTION","22-Nov-
2024",97.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.9975,4.3125,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",3.6725,"EURINR"
"3292","OPTCUR","GBPINR","OPTION","22-Nov-
2024",106.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.9025,5.6475,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",4.775,"GBPINR"
"3608","OPTCUR","GBPINR","OPTION","22-Nov-
2024",110.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.7475,1.5275,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.1375,"GBPINR"
"4604","OPTCUR","GBPINR","OPTION","22-Nov-
2024",113.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.5925,4.0675,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",3.33,"GBPINR"
"4944","OPTCUR","JPYINR","OPTION","08-Nov-
2024",64.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.05,0.21,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0.1125,"JPYINR"
"5520","OPTCUR","JPYINR","OPTION","22-Nov-
2024",54.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.9175,6.5825,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",4.915,"JPYINR"
"6459","OPTCUR","JPYINR","OPTION","22-Nov-
2024",58.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.325,0.76,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.5425,"JPYINR"
"7213","OPTCUR","JPYINR","OPTION","22-Nov-
2024",61.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.7125,2.8425,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",2.2775,"JPYINR"
"8409","OPTCUR","USDINR","OPTION","22-Nov-
2024",80.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.675,4.255,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",4.1975,"USDINR"
"9181","OPTCUR","USDINR","OPTION","22-Nov-
2024",83.3750,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.14,0.315,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.21,"USDINR"
"9483","OPTCUR","USDINR","OPTION","22-Nov-
2024",85.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.5375,2.0775,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",1.8075,"USDINR"
"9592","OPTCUR","USDINR","OPTION","22-Nov-
2024",89.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.225,5.805,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",5.28,"USDINR"
"1097","OPTCUR","EURINR","OPTION","22-Nov-
2024",87.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.02,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.0325,"EURINR"
"1349","OPTCUR","GBPINR","OPTION","22-Nov-
2024",103.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.02,0.08,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.1075,"GBPINR"
"4555","OPTCUR","JPYINR","OPTION","26-Jun-
2025",65.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.6425,4.6725,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",4.5975,"JPYINR"
"5504","OPTCUR","EURINR","OPTION","29-Nov-
2024",87.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",5.59,7.085,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",5.625,"EURINR"
"5587","OPTCUR","EURINR","OPTION","29-Nov-
2024",89.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0775,0.2275,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.1525,"EURINR"
"5665","OPTCUR","EURINR","OPTION","29-Nov-
2024",91.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.2275,0.5425,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.385,"EURINR"
"5711","OPTCUR","EURINR","OPTION","29-Nov-
2024",92.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.54,1.095,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.8175,"EURINR"
"5810","OPTCUR","EURINR","OPTION","29-Nov-
2024",93.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.785,1.475,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",1.13,"EURINR"
"5832","OPTCUR","EURINR","OPTION","29-Nov-
2024",95.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.535,1.1,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",0.8175,"EURINR"
"5859","OPTCUR","EURINR","OPTION","29-Nov-
2024",96.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.2375,0.5675,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.4025,"EURINR"
"5876","OPTCUR","EURINR","OPTION","29-Nov-
2024",97.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.0025,4.2925,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",4.315,"EURINR"
"7033","OPTCUR","JPYINR","OPTION","29-Nov-
2024",57.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.93,4.37,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",3.65,"JPYINR"
"7235","OPTCUR","JPYINR","OPTION","29-Nov-
2024",58.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.79,2.965,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.3775,"JPYINR"
"7491","OPTCUR","JPYINR","OPTION","29-Nov-
2024",60.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.0175,1.8525,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.435,"JPYINR"
"7498","OPTCUR","JPYINR","OPTION","29-Nov-
2024",60.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.8825,1.6975,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.29,"JPYINR"
"8488","OPTCUR","JPYINR","OPTION","29-Nov-
2024",62.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.035,3.225,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",2.63,"JPYINR"
"9499","OPTCUR","JPYINR","OPTION","29-Nov-
2024",64.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.2575,4.6875,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",4.4875,"JPYINR"
"9506","OPTCUR","JPYINR","OPTION","29-Nov-
2024",64.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.145,0.4,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0.2275,"JPYINR"
"9515","OPTCUR","USDINR","OPTION","29-Nov-
2024",78.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"9558","OPTCUR","USDINR","OPTION","29-Nov-
2024",79.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.4425,5.0225,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",4.93,"USDINR"
"9845","OPTCUR","USDINR","OPTION","29-Nov-
2024",80.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"9859","OPTCUR","USDINR","OPTION","29-Nov-
2024",82.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0125,0.0425,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0275,"USDINR"
"9881","OPTCUR","USDINR","OPTION","29-Nov-
2024",83.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0875,0.2075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.1475,"USDINR"
"9899","OPTCUR","USDINR","OPTION","29-Nov-
2024",83.8750,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.4,0.715,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.5575,"USDINR"
"9909","OPTCUR","USDINR","OPTION","29-Nov-
2024",84.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.185,0.385,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.285,"USDINR"
"9917","OPTCUR","USDINR","OPTION","29-Nov-
2024",85.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0575,0.1525,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.105,"USDINR"
"9920","OPTCUR","USDINR","OPTION","29-Nov-
2024",85.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.3125,1.8275,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",1.57,"USDINR"
"9947","OPTCUR","USDINR","OPTION","29-Nov-
2024",86.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0125,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0075,"USDINR"
"9961","OPTCUR","USDINR","OPTION","29-Nov-
2024",87.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.4575,4.0375,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",3.55,"USDINR"
"9966","OPTCUR","USDINR","OPTION","29-Nov-
2024",88.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.7075,4.2875,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",3.7975,"USDINR"
"9991","OPTCUR","USDINR","OPTION","29-Nov-
2024",89.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.955,5.535,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",5.045,"USDINR"
"10078","OPTCUR","EURINR","OPTION","29-Nov-
2024",98.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.2725,5.6875,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.215,"EURINR"
"10089","OPTCUR","JPYINR","OPTION","26-Sep-
2024",65.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0025,"JPYINR"
"10091","OPTCUR","JPYINR","OPTION","27-Sep-
2024",65.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0025,"JPYINR"
"10104","OPTCUR","JPYINR","OPTION","18-Oct-
2024",65.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.7475,6.4625,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",5.57,"JPYINR"
"1056","OPTCUR","GBPINR","OPTION","29-Nov-
2024",116.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.535,6.285,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",5.4225,"GBPINR"
"1156","OPTCUR","JPYINR","OPTION","11-Oct-
2024",65.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0075,"JPYINR"
"1207","OPTCUR","JPYINR","OPTION","31-Oct-
2024",65.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.8775,6.5625,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",5.4125,"JPYINR"
"1233","OPTCUR","JPYINR","OPTION","08-Nov-
2024",65.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.82,6.48,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",5.3525,"JPYINR"
"1259","OPTCUR","JPYINR","OPTION","14-Nov-
2024",65.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.79,6.43,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",5.31,"JPYINR"
"1283","OPTCUR","JPYINR","OPTION","27-Mar-
2025",65.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.7375,1.2225,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.085,"JPYINR"
"1303","OPTCUR","USDINR","OPTION","22-Nov-
2024",77.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"1255","OPTCUR","JPYINR","OPTION","14-Nov-
2024",65.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.03,0.13,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0.1075,"JPYINR"
"1290","OPTCUR","JPYINR","OPTION","26-Jun-
2025",65.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.505,2.175,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",1.9725,"JPYINR"
"1157","OPTCUR","JPYINR","OPTION","27-Nov-
2024",51.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.005,0.015,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.05,"JPYINR"
"1188","OPTCUR","USDINR","OPTION","08-Nov-
2024",77.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.8725,6.4525,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",6.285,"USDINR"
"1214","OPTCUR","USDINR","OPTION","14-Nov-
2024",77.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.8875,6.4675,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",6.3025,"USDINR"
"8139","OPTCUR","JPYINR","OPTION","14-Nov-
2024",62.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.2775,0.7175,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.4975,"JPYINR"
"2108","OPTCUR","EURINR","OPTION","22-Nov-
2024",87.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",5.775,7.28,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",6.5925,"EURINR"
"2955","OPTCUR","EURINR","OPTION","22-Nov-
2024",90.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.1375,0.3775,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.2575,"EURINR"
"2965","OPTCUR","EURINR","OPTION","22-Nov-
2024",91.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.2775,3.5025,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.89,"EURINR"
"3062","OPTCUR","EURINR","OPTION","22-Nov-
2024",95.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.4675,1.0125,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.74,"EURINR"
"3175","OPTCUR","EURINR","OPTION","22-Nov-
2024",98.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.035,0.13,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.1275,"EURINR"
"3186","OPTCUR","GBPINR","OPTION","22-Nov-
2024",104.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",5.4125,7.2975,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",6.3725,"GBPINR"
"3358","OPTCUR","GBPINR","OPTION","22-Nov-
2024",108.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.4275,3.9075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",3.1675,"GBPINR"
"4146","OPTCUR","GBPINR","OPTION","22-Nov-
2024",112.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.6975,1.4725,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.085,"GBPINR"
"4776","OPTCUR","GBPINR","OPTION","22-Nov-
2024",116.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.11,0.345,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.3075,"GBPINR"
"5806","OPTCUR","JPYINR","OPTION","22-Nov-
2024",55.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.05,0.165,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.1075,"JPYINR"
"6595","OPTCUR","JPYINR","OPTION","22-Nov-
2024",59.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.54,2.67,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",2.105,"JPYINR"
"7247","OPTCUR","JPYINR","OPTION","22-Nov-
2024",62.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.34,3.635,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.9875,"JPYINR"
"8530","OPTCUR","USDINR","OPTION","22-Nov-
2024",80.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"9437","OPTCUR","USDINR","OPTION","22-Nov-
2024",83.8750,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.2875,0.5575,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.4225,"USDINR"
"9491","OPTCUR","USDINR","OPTION","22-Nov-
2024",86.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.485,3.06,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",2.7725,"USDINR"
"9717","OPTCUR","JPYINR","OPTION","31-Oct-
2024",64.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.9525,5.5875,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",5.545,"JPYINR"
"9729","OPTCUR","JPYINR","OPTION","22-Nov-
2024",64.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.8725,5.4075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",5.39,"JPYINR"
"2054","OPTCUR","JPYINR","OPTION","27-Sep-
2024",65.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0025,"JPYINR"
"3303","OPTCUR","JPYINR","OPTION","14-Nov-
2024",65.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.12,5.71,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",5.16,"JPYINR"
"3955","OPTCUR","JPYINR","OPTION","14-Nov-
2024",65.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.34,5.95,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",5.39,"JPYINR"
"5570","OPTCUR","EURINR","OPTION","29-Nov-
2024",89.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.065,0.195,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.13,"EURINR"
"5808","OPTCUR","EURINR","OPTION","29-Nov-
2024",93.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.695,1.34,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",1.0175,"EURINR"
"5871","OPTCUR","EURINR","OPTION","29-Nov-
2024",97.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.145,0.385,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.1925,"EURINR"
"5911","OPTCUR","GBPINR","OPTION","14-Nov-
2024",103.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",6.515,8.465,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",6.4325,"GBPINR"
"5914","OPTCUR","GBPINR","OPTION","22-Nov-
2024",103.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.015,0.065,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.0975,"GBPINR"
"5439","OPTCUR","EURINR","OPTION","14-Nov-
2024",86.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",6.44,7.96,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",6.47,"EURINR"
"5566","OPTCUR","EURINR","OPTION","29-Nov-
2024",89.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0525,0.1625,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.1075,"EURINR"
"5761","OPTCUR","EURINR","OPTION","29-Nov-
2024",93.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.2975,2.2325,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.765,"EURINR"
"5869","OPTCUR","EURINR","OPTION","29-Nov-
2024",97.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.175,0.445,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.31,"EURINR"
"5710","OPTCUR","EURINR","OPTION","29-Nov-
2024",92.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.4275,2.4075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.9175,"EURINR"
"5860","OPTCUR","EURINR","OPTION","29-Nov-
2024",96.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.43,3.63,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",3.03,"EURINR"
"5820","OPTCUR","EURINR","OPTION","29-Nov-
2024",94.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.6825,1.3375,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.01,"EURINR"
"5889","OPTCUR","EURINR","OPTION","29-Nov-
2024",98.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0725,0.2225,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.105,"EURINR"
"5847","OPTCUR","EURINR","OPTION","29-Nov-
2024",96.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.32,0.72,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",0.52,"EURINR"
"5925","OPTCUR","GBPINR","OPTION","29-Nov-
2024",103.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.02,0.08,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.12,"GBPINR"
"5927","OPTCUR","GBPINR","OPTION","29-Nov-
2024",103.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.025,0.095,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.1375,"GBPINR"
"5926","OPTCUR","GBPINR","OPTION","29-Nov-
2024",103.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",6.4025,8.3175,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",6.3125,"GBPINR"
"5932","OPTCUR","GBPINR","OPTION","29-Nov-
2024",104.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.03,0.11,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.155,"GBPINR"
"5934","OPTCUR","GBPINR","OPTION","29-Nov-
2024",104.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0325,0.1275,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.1775,"GBPINR"
"5937","OPTCUR","GBPINR","OPTION","29-Nov-
2024",104.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",5.475,7.345,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",5.41,"GBPINR"
"5967","OPTCUR","GBPINR","OPTION","29-Nov-
2024",105.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0625,0.1975,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.26,"GBPINR"
"6025","OPTCUR","GBPINR","OPTION","29-Nov-
2024",105.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.1,0.29,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.37,"GBPINR"
"6060","OPTCUR","GBPINR","OPTION","29-Nov-
2024",107.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.2375,0.5825,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.41,"GBPINR"
"6075","OPTCUR","GBPINR","OPTION","29-Nov-
2024",107.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.215,4.825,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",4.02,"GBPINR"
"6077","OPTCUR","GBPINR","OPTION","29-Nov-
2024",107.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.035,4.61,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",3.8225,"GBPINR"
"6076","OPTCUR","GBPINR","OPTION","29-Nov-
2024",107.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.2675,0.6475,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.4575,"GBPINR"
"6174","OPTCUR","GBPINR","OPTION","29-Nov-
2024",108.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.3425,0.7925,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.5675,"GBPINR"
"6178","OPTCUR","GBPINR","OPTION","29-Nov-
2024",108.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.5275,3.9925,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",3.26,"GBPINR"
"6219","OPTCUR","GBPINR","OPTION","29-Nov-
2024",108.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.4825,1.0475,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.765,"GBPINR"
"6265","OPTCUR","GBPINR","OPTION","29-Nov-
2024",109.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.665,1.355,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",1.01,"GBPINR"
"6310","OPTCUR","GBPINR","OPTION","29-Nov-
2024",111.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.2175,2.2375,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.7275,"GBPINR"
"1877","OPTCUR","EURINR","OPTION","14-Nov-
2024",94.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.0075,1.8725,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.44,"EURINR"
"2921","OPTCUR","EURINR","OPTION","22-Nov-
2024",90.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.845,4.165,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",3.505,"EURINR"
"3043","OPTCUR","EURINR","OPTION","22-Nov-
2024",94.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.6875,1.3725,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.03,"EURINR"
"3152","OPTCUR","EURINR","OPTION","22-Nov-
2024",98.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.065,0.21,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.2,"EURINR"
"3173","OPTCUR","EURINR","OPTION","22-Nov-
2024",98.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0425,0.1525,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.15,"EURINR"
"3309","OPTCUR","GBPINR","OPTION","22-Nov-
2024",107.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.31,4.97,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",4.14,"GBPINR"
"3339","OPTCUR","GBPINR","OPTION","22-Nov-
2024",107.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.12,4.75,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",3.935,"GBPINR"
"4030","OPTCUR","GBPINR","OPTION","22-Nov-
2024",111.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.025,1.99,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",1.5075,"GBPINR"
"4690","OPTCUR","GBPINR","OPTION","22-Nov-
2024",115.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.1925,0.5325,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.4625,"GBPINR"
"5794","OPTCUR","JPYINR","OPTION","22-Nov-
2024",55.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.04,0.14,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0.09,"JPYINR"
"6607","OPTCUR","JPYINR","OPTION","22-Nov-
2024",59.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.4125,2.4975,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.955,"JPYINR"
"7246","OPTCUR","JPYINR","OPTION","22-Nov-
2024",62.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.31,0.755,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.5325,"JPYINR"
"8412","OPTCUR","USDINR","OPTION","22-Nov-
2024",80.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"9314","OPTCUR","USDINR","OPTION","22-Nov-
2024",83.6250,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.205,0.425,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.315,"USDINR"
"9486","OPTCUR","USDINR","OPTION","22-Nov-
2024",86.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.005,0.025,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.015,"USDINR"
"9627","OPTCUR","USDINR","OPTION","22-Nov-
2024",89.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.475,6.055,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",5.53,"USDINR"
"5821","OPTCUR","EURINR","OPTION","29-Nov-
2024",94.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.2125,2.0875,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.65,"EURINR"
"4553","OPTCUR","JPYINR","OPTION","26-Jun-
2025",65.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.6475,2.3575,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.7875,"JPYINR"
"5489","OPTCUR","EURINR","OPTION","29-Nov-
2024",87.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0075,0.0325,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.04,"EURINR"
"5643","OPTCUR","EURINR","OPTION","29-Nov-
2024",90.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.1625,0.4125,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.2875,"EURINR"
"5904","OPTCUR","EURINR","OPTION","29-Nov-
2024",98.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.8325,5.2125,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.2225,"EURINR"
"5978","OPTCUR","GBPINR","OPTION","29-Nov-
2024",105.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.8125,6.6325,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",4.7625,"GBPINR"
"6263","OPTCUR","GBPINR","OPTION","29-Nov-
2024",109.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.5975,1.2475,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.9225,"GBPINR"
"6430","OPTCUR","GBPINR","OPTION","29-Nov-
2024",111.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.0275,1.9575,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.4925,"GBPINR"
"6435","OPTCUR","GBPINR","OPTION","29-Nov-
2024",111.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.385,2.445,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",1.915,"GBPINR"
"6540","OPTCUR","GBPINR","OPTION","29-Nov-
2024",112.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.7825,1.5725,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.1775,"GBPINR"
"6604","OPTCUR","GBPINR","OPTION","29-Nov-
2024",112.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.8875,3.1275,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",2.5075,"GBPINR"
"6627","OPTCUR","GBPINR","OPTION","29-Nov-
2024",113.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.585,1.245,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.915,"GBPINR"
"6636","OPTCUR","GBPINR","OPTION","29-Nov-
2024",113.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.4775,1.0575,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.7675,"GBPINR"
"6686","OPTCUR","GBPINR","OPTION","29-Nov-
2024",114.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.27,0.67,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.32,"GBPINR"
"6690","OPTCUR","GBPINR","OPTION","29-Nov-
2024",114.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.345,4.935,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",5.105,"GBPINR"
"6716","OPTCUR","GBPINR","OPTION","29-Nov-
2024",115.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.2125,0.5525,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.2575,"GBPINR"
"6720","OPTCUR","GBPINR","OPTION","29-Nov-
2024",115.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.19,0.5,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.23,"GBPINR"
"6766","OPTCUR","JPYINR","OPTION","29-Nov-
2024",53.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0125,0.0475,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.055,"JPYINR"
"6769","OPTCUR","JPYINR","OPTION","29-Nov-
2024",53.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",5.6975,7.3825,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",5.9875,"JPYINR"
"6781","OPTCUR","JPYINR","OPTION","29-Nov-
2024",54.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",5.23,6.9,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",5.525,"JPYINR"
"6940","OPTCUR","JPYINR","OPTION","29-Nov-
2024",55.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.335,5.945,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",4.63,"JPYINR"
"6965","OPTCUR","JPYINR","OPTION","29-Nov-
2024",55.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.92,5.49,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",4.705,"JPYINR"
"6953","OPTCUR","JPYINR","OPTION","29-Nov-
2024",55.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.075,0.22,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.2325,"JPYINR"
"6981","OPTCUR","JPYINR","OPTION","29-Nov-
2024",56.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.1075,0.2975,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.2025,"JPYINR"
"6983","OPTCUR","JPYINR","OPTION","29-Nov-
2024",56.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.1275,0.3425,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.235,"JPYINR"
"7001","OPTCUR","JPYINR","OPTION","29-Nov-
2024",56.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.31,4.81,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",4.06,"JPYINR"
"7049","OPTCUR","JPYINR","OPTION","29-Nov-
2024",57.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.2025,0.5025,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.3525,"JPYINR"
"16902","OPTCUR","EURINR","OPTION","27-Nov-
2024",87.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.01,0.04,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",0.0475,"EURINR"
"2088","OPTCUR","EURINR","OPTION","14-Nov-
2024",99.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0125,0.0625,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.07,"EURINR"
"2956","OPTCUR","EURINR","OPTION","22-Nov-
2024",91.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.46,3.72,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",3.09,"EURINR"
"3060","OPTCUR","EURINR","OPTION","22-Nov-
2024",94.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.535,1.125,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.83,"EURINR"
"3174","OPTCUR","EURINR","OPTION","22-Nov-
2024",98.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.0675,5.4875,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",4.765,"EURINR"
"3344","OPTCUR","GBPINR","OPTION","22-Nov-
2024",107.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.94,4.535,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",3.7375,"GBPINR"
"4076","OPTCUR","GBPINR","OPTION","22-Nov-
2024",111.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.935,1.85,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",1.3925,"GBPINR"
"4770","OPTCUR","GBPINR","OPTION","22-Nov-
2024",115.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.17,0.48,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.4175,"GBPINR"
"5059","OPTCUR","JPYINR","OPTION","14-Nov-
2024",64.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.6875,5.2375,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",5.34,"JPYINR"
"6049","OPTCUR","JPYINR","OPTION","22-Nov-
2024",56.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.09,0.265,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.1775,"JPYINR"
"6634","OPTCUR","JPYINR","OPTION","22-Nov-
2024",59.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.785,1.535,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",1.16,"JPYINR"
"8250","OPTCUR","USDINR","OPTION","22-Nov-
2024",78.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"8699","OPTCUR","USDINR","OPTION","22-Nov-
2024",82.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.49,2.03,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.76,"USDINR"
"9472","OPTCUR","USDINR","OPTION","22-Nov-
2024",84.6250,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.135,0.305,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.3425,"USDINR"
"9571","OPTCUR","USDINR","OPTION","22-Nov-
2024",88.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.98,4.56,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",4.035,"USDINR"
"9719","OPTCUR","JPYINR","OPTION","08-Nov-
2024",64.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.9225,5.5225,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",5.4825,"JPYINR"
"1044","OPTCUR","EURINR","OPTION","22-Nov-
2024",86.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",6.2625,7.7775,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",6.4625,"EURINR"
"1873","OPTCUR","GBPINR","OPTION","22-Nov-
2024",104.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.03,0.11,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.1425,"GBPINR"
"2227","OPTCUR","JPYINR","OPTION","11-Oct-
2024",65.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.565,6.29,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.665,"JPYINR"
"2897","OPTCUR","JPYINR","OPTION","08-Nov-
2024",65.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.145,5.76,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.1975,"JPYINR"
"4472","OPTCUR","JPYINR","OPTION","27-Nov-
2024",65.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.28,5.84,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",5.3075,"JPYINR"
"5550","OPTCUR","EURINR","OPTION","29-Nov-
2024",88.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.4175,5.8675,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",4.4675,"EURINR"
"5695","OPTCUR","EURINR","OPTION","29-Nov-
2024",92.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.5675,2.5875,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.0775,"EURINR"
"5858","OPTCUR","EURINR","OPTION","29-Nov-
2024",96.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.255,3.42,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",2.8375,"EURINR"
"5933","OPTCUR","GBPINR","OPTION","29-Nov-
2024",104.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",5.9325,7.8275,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",5.8575,"GBPINR"
"6173","OPTCUR","GBPINR","OPTION","29-Nov-
2024",108.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.86,4.4,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",3.63,"GBPINR"
"6436","OPTCUR","GBPINR","OPTION","29-Nov-
2024",111.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.9425,1.8225,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.3825,"GBPINR"
"6717","OPTCUR","GBPINR","OPTION","29-Nov-
2024",115.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.725,5.375,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",5.54,"GBPINR"
"7030","OPTCUR","JPYINR","OPTION","29-Nov-
2024",56.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.15,0.39,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0.27,"JPYINR"
"7488","OPTCUR","JPYINR","OPTION","29-Nov-
2024",60.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.07,1.975,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.5225,"JPYINR"
"9498","OPTCUR","JPYINR","OPTION","29-Nov-
2024",64.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.19,0.5,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.2875,"JPYINR"
"9734","OPTCUR","USDINR","OPTION","29-Nov-
2024",79.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.1925,4.7725,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",4.6825,"USDINR"
"9882","OPTCUR","USDINR","OPTION","29-Nov-
2024",83.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.74,1.165,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.9525,"USDINR"
"9978","OPTCUR","USDINR","OPTION","29-Nov-
2024",89.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"10093","OPTCUR","JPYINR","OPTION","04-Oct-
2024",65.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0025,"JPYINR"
"1183","OPTCUR","JPYINR","OPTION","29-Oct-
2024",65.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0075,0.0525,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.045,"JPYINR"
"1130","OPTCUR","GBPINR","OPTION","14-Nov-
2024",104.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0225,0.0975,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.1225,"GBPINR"
"1146","OPTCUR","JPYINR","OPTION","14-Nov-
2024",51.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.035,"JPYINR"
"1076","OPTCUR","GBPINR","OPTION","14-Nov-
2024",104.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",5.7975,7.7225,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",6.4175,"GBPINR"
"1341","OPTCUR","JPYINR","OPTION","14-Nov-
2024",51.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",7.9625,9.6975,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",6.5975,"JPYINR"
"4759","OPTCUR","EURINR","OPTION","27-Nov-
2024",90.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.31,4.675,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",3.9925,"EURINR"
"2894","OPTCUR","EURINR","OPTION","22-Nov-
2024",89.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.065,0.2,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",0.1325,"EURINR"
"3013","OPTCUR","EURINR","OPTION","22-Nov-
2024",93.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.975,1.81,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",1.3925,"EURINR"
"3302","OPTCUR","GBPINR","OPTION","22-Nov-
2024",106.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.6975,5.4175,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",4.5575,"GBPINR"
"3626","OPTCUR","GBPINR","OPTION","22-Nov-
2024",110.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.8275,1.6525,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.24,"GBPINR"
"4618","OPTCUR","GBPINR","OPTION","22-Nov-
2024",114.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.7575,4.2725,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",3.515,"GBPINR"
"5325","OPTCUR","JPYINR","OPTION","22-Nov-
2024",54.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",5.3825,7.0675,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",5.3625,"JPYINR"
"6261","OPTCUR","JPYINR","OPTION","22-Nov-
2024",57.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.2425,0.5975,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.42,"JPYINR"
"6968","OPTCUR","JPYINR","OPTION","22-Nov-
2024",61.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.565,1.22,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.8925,"JPYINR"
"8368","OPTCUR","USDINR","OPTION","22-Nov-
2024",79.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"9014","OPTCUR","USDINR","OPTION","22-Nov-
2024",83.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.075,0.195,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.135,"USDINR"
"9481","OPTCUR","USDINR","OPTION","22-Nov-
2024",85.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.315,1.84,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",1.5775,"USDINR"
"9484","OPTCUR","USDINR","OPTION","22-Nov-
2024",86.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0075,0.0375,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0225,"USDINR"
"9626","OPTCUR","USDINR","OPTION","22-Nov-
2024",89.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"2036","OPTCUR","JPYINR","OPTION","26-Sep-
2024",65.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0025,"JPYINR"
"5507","OPTCUR","EURINR","OPTION","29-Nov-
2024",87.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.01,0.045,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.06,"EURINR"
"5663","OPTCUR","EURINR","OPTION","29-Nov-
2024",91.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.3675,3.5825,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.975,"EURINR"
"5840","OPTCUR","EURINR","OPTION","29-Nov-
2024",95.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.4725,2.4375,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.955,"EURINR"
"6033","OPTCUR","GBPINR","OPTION","29-Nov-
2024",106.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.1775,5.9325,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",4.1475,"GBPINR"
"6276","OPTCUR","GBPINR","OPTION","29-Nov-
2024",110.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.8125,1.5925,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.2025,"GBPINR"
"6640","OPTCUR","GBPINR","OPTION","29-Nov-
2024",113.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.43,0.97,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.7,"GBPINR"
"6775","OPTCUR","JPYINR","OPTION","29-Nov-
2024",54.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",5.4625,7.1425,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",5.755,"JPYINR"
"7072","OPTCUR","JPYINR","OPTION","29-Nov-
2024",57.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.315,0.715,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.515,"JPYINR"
"8188","OPTCUR","JPYINR","OPTION","29-Nov-
2024",61.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.605,2.665,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",2.135,"JPYINR"
"9812","OPTCUR","USDINR","OPTION","29-Nov-
2024",79.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"9883","OPTCUR","USDINR","OPTION","29-Nov-
2024",83.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.1275,0.2875,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.2075,"USDINR"
"9919","OPTCUR","USDINR","OPTION","29-Nov-
2024",85.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.035,0.105,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.07,"USDINR"
"9990","OPTCUR","USDINR","OPTION","29-Nov-
2024",89.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"2605","OPTCUR","EURINR","OPTION","22-Nov-
2024",88.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.02,0.08,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",0.075,"EURINR"
"3003","OPTCUR","EURINR","OPTION","22-Nov-
2024",92.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.4725,2.4975,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.985,"EURINR"
"3093","OPTCUR","EURINR","OPTION","22-Nov-
2024",96.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.225,0.565,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.395,"EURINR"
"3308","OPTCUR","GBPINR","OPTION","22-Nov-
2024",107.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.1725,0.4675,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.32,"GBPINR"
"3781","OPTCUR","GBPINR","OPTION","22-Nov-
2024",110.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.005,1.93,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",1.4675,"GBPINR"
"4942","OPTCUR","JPYINR","OPTION","31-Oct-
2024",64.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.7275,5.3475,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",5.435,"JPYINR"
"5256","OPTCUR","JPYINR","OPTION","22-Nov-
2024",53.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",6.095,7.805,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",6.0575,"JPYINR"
"6256","OPTCUR","JPYINR","OPTION","22-Nov-
2024",57.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.8225,4.2725,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",3.5475,"JPYINR"
"6930","OPTCUR","JPYINR","OPTION","22-Nov-
2024",60.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.7875,1.5825,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.185,"JPYINR"
"8086","OPTCUR","JPYINR","OPTION","22-Nov-
2024",64.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.11,0.335,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.18,"JPYINR"
"8283","OPTCUR","USDINR","OPTION","22-Nov-
2024",78.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"8702","OPTCUR","USDINR","OPTION","22-Nov-
2024",82.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.03,0.09,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.06,"USDINR"
"9474","OPTCUR","USDINR","OPTION","22-Nov-
2024",84.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.1075,0.2575,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.1825,"USDINR"
"9573","OPTCUR","USDINR","OPTION","22-Nov-
2024",88.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.2275,4.8075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",4.2825,"USDINR"
"9583","OPTCUR","USDINR","OPTION","22-Nov-
2024",89.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"1279","OPTCUR","GBPINR","OPTION","14-Nov-
2024",104.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",6.0325,7.9675,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",6.2475,"GBPINR"
"1986","OPTCUR","GBPINR","OPTION","27-Nov-
2024",103.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",6.38,8.3,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",6.5825,"GBPINR"
"2919","OPTCUR","JPYINR","OPTION","08-Nov-
2024",65.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0275,0.1325,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.09,"JPYINR"
"9394","OPTCUR","GBPINR","OPTION","27-Nov-
2024",109.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.5825,1.2275,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.905,"GBPINR"
"5512","OPTCUR","EURINR","OPTION","29-Nov-
2024",88.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.88,6.35,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",4.9225,"EURINR"
"5673","OPTCUR","EURINR","OPTION","29-Nov-
2024",92.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.8625,2.9675,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.415,"EURINR"
"5846","OPTCUR","EURINR","OPTION","29-Nov-
2024",95.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.92,3.01,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",2.465,"EURINR"
"6056","OPTCUR","GBPINR","OPTION","29-Nov-
2024",106.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.18,0.47,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.325,"GBPINR"
"6279","OPTCUR","GBPINR","OPTION","29-Nov-
2024",110.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.4325,2.5475,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.99,"GBPINR"
"6661","OPTCUR","GBPINR","OPTION","29-Nov-
2024",114.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.345,0.815,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.58,"GBPINR"
"6797","OPTCUR","JPYINR","OPTION","29-Nov-
2024",54.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.775,6.42,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.0725,"JPYINR"
"7070","OPTCUR","JPYINR","OPTION","29-Nov-
2024",57.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.275,0.64,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.4575,"JPYINR"
"7086","OPTCUR","JPYINR","OPTION","29-Nov-
2024",58.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.3625,0.8025,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.5825,"JPYINR"
"7152","OPTCUR","JPYINR","OPTION","29-Nov-
2024",58.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.9325,3.1525,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",2.5425,"JPYINR"
"7268","OPTCUR","JPYINR","OPTION","29-Nov-
2024",59.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.65,2.785,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.2175,"JPYINR"
"7355","OPTCUR","JPYINR","OPTION","29-Nov-
2024",59.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.665,1.315,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.99,"JPYINR"
"7356","OPTCUR","JPYINR","OPTION","29-Nov-
2024",59.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.3975,2.4425,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.92,"JPYINR"
"7381","OPTCUR","JPYINR","OPTION","29-Nov-
2024",59.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.83,1.57,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",1.2,"JPYINR"
"7439","OPTCUR","JPYINR","OPTION","29-Nov-
2024",60.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.92,1.71,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",1.315,"JPYINR"
"7492","OPTCUR","JPYINR","OPTION","29-Nov-
2024",60.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.9725,1.8325,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.4025,"JPYINR"
"7510","OPTCUR","JPYINR","OPTION","29-Nov-
2024",60.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.2325,2.1575,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.695,"JPYINR"
"7572","OPTCUR","JPYINR","OPTION","29-Nov-
2024",61.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.475,2.49,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.9825,"JPYINR"
"8390","OPTCUR","JPYINR","OPTION","29-Nov-
2024",62.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.47,1.02,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0.745,"JPYINR"
"8850","OPTCUR","JPYINR","OPTION","29-Nov-
2024",62.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.37,0.845,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.6075,"JPYINR"
"9041","OPTCUR","JPYINR","OPTION","29-Nov-
2024",63.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.5275,3.8275,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",3.1775,"JPYINR"
"9334","OPTCUR","JPYINR","OPTION","29-Nov-
2024",63.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.2575,0.6275,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.4425,"JPYINR"
"9335","OPTCUR","JPYINR","OPTION","29-Nov-
2024",63.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.8775,4.2475,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",3.5625,"JPYINR"
"9492","OPTCUR","JPYINR","OPTION","29-Nov-
2024",63.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.2175,0.5575,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.3225,"JPYINR"
"9500","OPTCUR","JPYINR","OPTION","29-Nov-
2024",64.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.1675,0.4475,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.255,"JPYINR"
"9507","OPTCUR","JPYINR","OPTION","29-Nov-
2024",64.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.65,5.135,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",4.9225,"JPYINR"
"2918","OPTCUR","EURINR","OPTION","22-Nov-
2024",90.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.095,0.275,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.185,"EURINR"
"3042","OPTCUR","EURINR","OPTION","22-Nov-
2024",94.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.9425,1.7375,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.34,"EURINR"
"3143","OPTCUR","EURINR","OPTION","22-Nov-
2024",97.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0775,0.2425,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.23,"EURINR"
"3307","OPTCUR","GBPINR","OPTION","22-Nov-
2024",107.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.5025,5.1925,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",4.3475,"GBPINR"
"3642","OPTCUR","GBPINR","OPTION","22-Nov-
2024",110.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.2225,2.2875,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.755,"GBPINR"
"4642","OPTCUR","GBPINR","OPTION","22-Nov-
2024",114.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.115,4.7,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",3.9075,"GBPINR"
"4997","OPTCUR","JPYINR","OPTION","08-Nov-
2024",64.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.7025,5.2825,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",5.38,"JPYINR"
"5525","OPTCUR","JPYINR","OPTION","22-Nov-
2024",54.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.025,0.1,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0.16,"JPYINR"
"6461","OPTCUR","JPYINR","OPTION","22-Nov-
2024",58.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.3725,0.8475,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.61,"JPYINR"
"7219","OPTCUR","JPYINR","OPTION","22-Nov-
2024",62.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.8575,3.0325,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",2.445,"JPYINR"
"8088","OPTCUR","JPYINR","OPTION","27-Nov-
2024",64.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.135,0.385,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.2075,"JPYINR"
"8408","OPTCUR","USDINR","OPTION","22-Nov-
2024",79.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"9182","OPTCUR","USDINR","OPTION","22-Nov-
2024",83.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.5525,0.9375,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.745,"USDINR"
"9591","OPTCUR","USDINR","OPTION","22-Nov-
2024",89.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"2010","OPTCUR","GBPINR","OPTION","27-Nov-
2024",104.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.03,0.11,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.14,"GBPINR"
"6268","OPTCUR","GBPINR","OPTION","29-Nov-
2024",110.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.6675,2.8775,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",2.2725,"GBPINR"
"1057","OPTCUR","GBPINR","OPTION","29-Nov-
2024",116.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.1125,0.3275,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.2275,"GBPINR"
"5527","OPTCUR","EURINR","OPTION","29-Nov-
2024",88.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.02,0.08,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",0.1025,"EURINR"
"5692","OPTCUR","EURINR","OPTION","29-Nov-
2024",92.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.3575,0.7825,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.57,"EURINR"
"5845","OPTCUR","EURINR","OPTION","29-Nov-
2024",95.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.3625,0.8025,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.5825,"EURINR"
"6034","OPTCUR","GBPINR","OPTION","29-Nov-
2024",106.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.135,0.37,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.4625,"GBPINR"
"6641","OPTCUR","GBPINR","OPTION","29-Nov-
2024",113.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.64,4.09,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",3.365,"GBPINR"
"6833","OPTCUR","JPYINR","OPTION","29-Nov-
2024",55.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.05,0.16,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0.1725,"JPYINR"
"7249","OPTCUR","JPYINR","OPTION","29-Nov-
2024",58.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.5275,1.0875,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.8075,"JPYINR"
"8659","OPTCUR","JPYINR","OPTION","29-Nov-
2024",62.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.195,3.42,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.8075,"JPYINR"
"9511","OPTCUR","JPYINR","OPTION","29-Nov-
2024",65.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.0625,5.5925,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",5.365,"JPYINR"
"9512","OPTCUR","USDINR","OPTION","29-Nov-
2024",78.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.69,6.27,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",6.1775,"USDINR"
"9513","OPTCUR","USDINR","OPTION","29-Nov-
2024",78.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"9514","OPTCUR","USDINR","OPTION","29-Nov-
2024",78.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.44,6.02,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",5.9275,"USDINR"
"9516","OPTCUR","USDINR","OPTION","29-Nov-
2024",78.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.19,5.77,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",5.68,"USDINR"
"9519","OPTCUR","USDINR","OPTION","29-Nov-
2024",78.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"9521","OPTCUR","USDINR","OPTION","29-Nov-
2024",79.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"9559","OPTCUR","USDINR","OPTION","29-Nov-
2024",79.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"9838","OPTCUR","USDINR","OPTION","29-Nov-
2024",79.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"9840","OPTCUR","USDINR","OPTION","29-Nov-
2024",80.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"9843","OPTCUR","USDINR","OPTION","29-Nov-
2024",80.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"9853","OPTCUR","USDINR","OPTION","29-Nov-
2024",81.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0175,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.01,"USDINR"
"9854","OPTCUR","USDINR","OPTION","29-Nov-
2024",81.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.975,2.54,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",2.2575,"USDINR"
"9857","OPTCUR","USDINR","OPTION","29-Nov-
2024",81.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0075,0.0275,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0175,"USDINR"
"9858","OPTCUR","USDINR","OPTION","29-Nov-
2024",82.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.745,2.295,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",2.02,"USDINR"
"9860","OPTCUR","USDINR","OPTION","29-Nov-
2024",82.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.515,2.055,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",1.785,"USDINR"
"9878","OPTCUR","USDINR","OPTION","29-Nov-
2024",82.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.0975,1.5925,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",1.345,"USDINR"
"9879","OPTCUR","USDINR","OPTION","29-Nov-
2024",82.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.055,0.145,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.1,"USDINR"
"9886","OPTCUR","USDINR","OPTION","29-Nov-
2024",83.3750,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.1525,0.3325,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.2075,"USDINR"
"9890","OPTCUR","USDINR","OPTION","29-Nov-
2024",83.6250,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.22,0.44,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.33,"USDINR"
"4082","OPTCUR","GBPINR","OPTION","14-Nov-
2024",112.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.595,1.34,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.9675,"GBPINR"
"2953","OPTCUR","EURINR","OPTION","22-Nov-
2024",90.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.115,0.325,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.22,"EURINR"
"3058","OPTCUR","EURINR","OPTION","22-Nov-
2024",94.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.605,1.245,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.925,"EURINR"
"3061","OPTCUR","EURINR","OPTION","22-Nov-
2024",94.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.3,2.24,"","","","","","","","","","",0,"","",0,0,0,"","","","","","
","","","","","","","","","",1.77,"EURINR"
"3172","OPTCUR","EURINR","OPTION","22-Nov-
2024",98.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.845,5.25,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",4.54,"EURINR"
"3184","OPTCUR","GBPINR","OPTION","22-Nov-
2024",104.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",5.6425,7.5375,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",6.6025,"GBPINR"
"3355","OPTCUR","GBPINR","OPTION","22-Nov-
2024",108.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.5925,4.1125,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",3.3525,"GBPINR"
"4116","OPTCUR","GBPINR","OPTION","22-Nov-
2024",112.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.77,1.59,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",1.18,"GBPINR"
"4774","OPTCUR","GBPINR","OPTION","22-Nov-
2024",115.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.13,0.385,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.34,"GBPINR"
"5240","OPTCUR","JPYINR","OPTION","22-Nov-
2024",53.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",6.3425,8.0575,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",6.2925,"JPYINR"
"6054","OPTCUR","JPYINR","OPTION","22-Nov-
2024",56.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.01,4.495,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",3.7525,"JPYINR"
"6828","OPTCUR","JPYINR","OPTION","22-Nov-
2024",60.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.8775,1.7175,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.2975,"JPYINR"
"8073","OPTCUR","JPYINR","OPTION","22-Nov-
2024",64.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.26,4.72,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",4.8475,"JPYINR"
"8214","OPTCUR","USDINR","OPTION","22-Nov-
2024",78.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.1725,5.7525,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",5.6925,"USDINR"
"8700","OPTCUR","USDINR","OPTION","22-Nov-
2024",82.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0175,0.0575,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0375,"USDINR"
"9473","OPTCUR","USDINR","OPTION","22-Nov-
2024",84.6250,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.655,1.065,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.76,"USDINR"
"9569","OPTCUR","USDINR","OPTION","22-Nov-
2024",88.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.73,4.31,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",3.785,"USDINR"
"9572","OPTCUR","USDINR","OPTION","22-Nov-
2024",88.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"1045","OPTCUR","EURINR","OPTION","22-Nov-
2024",86.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0175,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.025,"EURINR"
"1269","OPTCUR","GBPINR","OPTION","14-Nov-
2024",103.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",6.27,8.21,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",6.4825,"GBPINR"
"4120","OPTCUR","JPYINR","OPTION","22-Nov-
2024",65.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.2975,5.8775,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",5.3375,"JPYINR"
"5438","OPTCUR","EURINR","OPTION","08-Nov-
2024",86.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.01,"EURINR"
"5511","OPTCUR","EURINR","OPTION","29-Nov-
2024",88.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.015,0.065,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.085,"EURINR"
"5670","OPTCUR","EURINR","OPTION","29-Nov-
2024",91.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.3125,0.6975,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.505,"EURINR"
"5844","OPTCUR","EURINR","OPTION","29-Nov-
2024",95.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.7625,2.8125,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.2875,"EURINR"
"5924","OPTCUR","GBPINR","OPTION","29-Nov-
2024",103.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",6.6375,8.5625,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",6.545,"GBPINR"
"6059","OPTCUR","GBPINR","OPTION","29-Nov-
2024",107.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.4,5.04,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",4.22,"GBPINR"
"6427","OPTCUR","GBPINR","OPTION","29-Nov-
2024",111.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.1725,2.1375,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.655,"GBPINR"
"6709","OPTCUR","GBPINR","OPTION","29-Nov-
2024",115.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.24,0.61,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.2875,"GBPINR"
"6966","OPTCUR","JPYINR","OPTION","29-Nov-
2024",55.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.09,0.26,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0.175,"JPYINR"
"7359","OPTCUR","JPYINR","OPTION","29-Nov-
2024",59.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.745,1.44,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.0925,"JPYINR"
"9043","OPTCUR","JPYINR","OPTION","29-Nov-
2024",63.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.7,4.035,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",3.3675,"JPYINR"
"9518","OPTCUR","USDINR","OPTION","29-Nov-
2024",78.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.9425,5.5225,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",5.43,"USDINR"
"9876","OPTCUR","USDINR","OPTION","29-Nov-
2024",82.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.3,1.82,"","","","","","","","","","",0,"","",0,0,0,"","","",
"","","","","","","","","","","","",1.56,"USDINR"
"9912","OPTCUR","USDINR","OPTION","29-Nov-
2024",84.6250,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.6675,1.0725,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.7625,"USDINR"
"9974","OPTCUR","USDINR","OPTION","29-Nov-
2024",88.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"1088","OPTCUR","JPYINR","OPTION","26-Sep-
2024",65.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0025,"JPYINR"
"1162","OPTCUR","JPYINR","OPTION","25-Oct-
2024",65.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0375,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0325,"JPYINR"
"2698","OPTCUR","EURINR","OPTION","22-Nov-
2024",88.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.025,0.095,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.06,"EURINR"
"3004","OPTCUR","EURINR","OPTION","22-Nov-
2024",92.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.435,0.94,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.6875,"EURINR"
"3100","OPTCUR","EURINR","OPTION","22-Nov-
2024",96.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.235,3.425,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",2.83,"EURINR"
"3216","OPTCUR","GBPINR","OPTION","22-Nov-
2024",105.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.065,0.22,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.2075,"GBPINR"
"3488","OPTCUR","GBPINR","OPTION","22-Nov-
2024",109.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.8275,3.1325,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",2.48,"GBPINR"
"4442","OPTCUR","GBPINR","OPTION","22-Nov-
2024",113.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.11,3.46,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",2.785,"GBPINR"
"4807","OPTCUR","JPYINR","OPTION","25-Oct-
2024",64.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0125,0.1025,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0575,"JPYINR"
"5297","OPTCUR","JPYINR","OPTION","22-Nov-
2024",53.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",5.6175,7.3125,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",5.5925,"JPYINR"
"6259","OPTCUR","JPYINR","OPTION","22-Nov-
2024",57.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.2075,0.5275,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.3675,"JPYINR"
"6933","OPTCUR","JPYINR","OPTION","22-Nov-
2024",61.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.71,1.455,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.0825,"JPYINR"
"8087","OPTCUR","JPYINR","OPTION","22-Nov-
2024",64.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.6625,5.1775,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",5.2925,"JPYINR"
"8183","OPTCUR","USDINR","OPTION","22-Nov-
2024",78.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"8696","OPTCUR","USDINR","OPTION","22-Nov-
2024",81.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0225,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0125,"USDINR"
"9460","OPTCUR","USDINR","OPTION","22-Nov-
2024",84.3750,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.5125,0.8825,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.6975,"USDINR"
"9557","OPTCUR","USDINR","OPTION","22-Nov-
2024",87.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.48,4.06,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",3.5375,"USDINR"
"1342","OPTCUR","GBPINR","OPTION","22-Nov-
2024",103.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",6.345,8.275,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",6.545,"GBPINR"
"5884","OPTCUR","EURINR","OPTION","29-Nov-
2024",97.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.4075,4.7475,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",4.7625,"EURINR"
"5474","OPTCUR","EURINR","OPTION","29-Nov-
2024",86.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0175,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0275,"EURINR"
"5615","OPTCUR","EURINR","OPTION","29-Nov-
2024",90.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.115,0.31,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.2125,"EURINR"
"5814","OPTCUR","EURINR","OPTION","29-Nov-
2024",94.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.9825,1.7675,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.375,"EURINR"
"6026","OPTCUR","GBPINR","OPTION","29-Nov-
2024",106.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.3875,6.1625,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",4.3475,"GBPINR"
"6267","OPTCUR","GBPINR","OPTION","29-Nov-
2024",109.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.7375,1.4725,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.105,"GBPINR"
"6278","OPTCUR","GBPINR","OPTION","29-Nov-
2024",110.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.895,1.72,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",1.3075,"GBPINR"
"6660","OPTCUR","GBPINR","OPTION","29-Nov-
2024",114.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.815,4.3,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",3.5575,"GBPINR"
"6980","OPTCUR","JPYINR","OPTION","29-Nov-
2024",56.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.7125,5.2625,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",4.4875,"JPYINR"
"7380","OPTCUR","JPYINR","OPTION","29-Nov-
2024",59.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.2825,2.2825,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.7825,"JPYINR"
"9849","OPTCUR","USDINR","OPTION","29-Nov-
2024",81.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.01,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.005,"USDINR"
"9902","OPTCUR","USDINR","OPTION","29-Nov-
2024",84.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.35,0.64,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.495,"USDINR"
"9953","OPTCUR","USDINR","OPTION","29-Nov-
2024",87.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.005,"USDINR"
"10283","OPTCUR","JPYINR","OPTION","27-Nov-
2024",65.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.4975,6.0725,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",5.2625,"JPYINR"
"10366","OPTCUR","USDINR","OPTION","22-Nov-
2024",83.1250,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0925,0.2275,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.135,"USDINR"
"1148","OPTCUR","JPYINR","OPTION","04-Oct-
2024",65.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",5.1225,6.8575,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",5.68,"JPYINR"
"1274","OPTCUR","JPYINR","OPTION","27-Dec-
2024",65.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.1875,0.4325,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.365,"JPYINR"
"1306","OPTCUR","USDINR","OPTION","29-Nov-
2024",77.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.94,6.52,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",6.3275,"USDINR"
"9906","OPTCUR","USDINR","OPTION","29-Nov-
2024",84.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.4625,0.8025,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.6325,"USDINR"
"9907","OPTCUR","USDINR","OPTION","29-Nov-
2024",84.3750,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.2175,0.4425,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.33,"USDINR"
"9908","OPTCUR","USDINR","OPTION","29-Nov-
2024",84.3750,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.5275,0.8875,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.7075,"USDINR"
"9910","OPTCUR","USDINR","OPTION","29-Nov-
2024",84.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.5975,0.9775,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.7875,"USDINR"
"9911","OPTCUR","USDINR","OPTION","29-Nov-
2024",84.6250,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.15,0.33,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.33,"USDINR"
"9916","OPTCUR","USDINR","OPTION","29-Nov-
2024",85.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.92,1.38,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.15,"USDINR"
"9915","OPTCUR","USDINR","OPTION","29-Nov-
2024",85.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0875,0.2125,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.15,"USDINR"
"9918","OPTCUR","USDINR","OPTION","29-Nov-
2024",85.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.11,1.6,"","","","","","","","","","",0,"","",0,0,0,"","","",
"","","","","","","","","","","","",1.355,"USDINR"
"9922","OPTCUR","USDINR","OPTION","29-Nov-
2024",85.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.5275,2.0625,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",1.795,"USDINR"
"9927","OPTCUR","USDINR","OPTION","29-Nov-
2024",86.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0075,0.0325,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.02,"USDINR"
"9937","OPTCUR","USDINR","OPTION","29-Nov-
2024",86.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.9875,2.5475,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",2.2675,"USDINR"
"9957","OPTCUR","USDINR","OPTION","29-Nov-
2024",87.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.21,3.79,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",3.3025,"USDINR"
"9958","OPTCUR","USDINR","OPTION","29-Nov-
2024",87.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"9962","OPTCUR","USDINR","OPTION","29-Nov-
2024",88.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"9972","OPTCUR","USDINR","OPTION","29-Nov-
2024",88.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"9976","OPTCUR","USDINR","OPTION","29-Nov-
2024",88.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"9977","OPTCUR","USDINR","OPTION","29-Nov-
2024",88.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.455,5.035,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",4.545,"USDINR"
"9989","OPTCUR","USDINR","OPTION","29-Nov-
2024",89.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.705,5.285,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",4.795,"USDINR"
"9994","OPTCUR","USDINR","OPTION","29-Nov-
2024",89.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"9996","OPTCUR","USDINR","OPTION","29-Nov-
2024",90.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"4379","OPTCUR","GBPINR","OPTION","14-Nov-
2024",113.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.0425,3.4275,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",2.735,"GBPINR"
"10079","OPTCUR","EURINR","OPTION","29-Nov-
2024",99.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0425,0.1425,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.08,"EURINR"
"10082","OPTCUR","GBPINR","OPTION","29-Nov-
2024",115.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.1225,5.8275,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",5.5225,"GBPINR"
"10083","OPTCUR","GBPINR","OPTION","29-Nov-
2024",116.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.1475,0.4075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.2125,"GBPINR"
"10084","OPTCUR","GBPINR","OPTION","29-Nov-
2024",116.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.3275,6.0525,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",5.745,"GBPINR"
"10085","OPTCUR","JPYINR","OPTION","20-Sep-
2024",65.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0025,"JPYINR"
"10086","OPTCUR","JPYINR","OPTION","20-Sep-
2024",65.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",5.0375,6.7725,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",5.8725,"JPYINR"
"10095","OPTCUR","JPYINR","OPTION","11-Oct-
2024",65.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.01,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.005,"JPYINR"
"10096","OPTCUR","JPYINR","OPTION","11-Oct-
2024",65.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.81,6.54,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",5.6425,"JPYINR"
"10105","OPTCUR","JPYINR","OPTION","25-Oct-
2024",65.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0475,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.03,"JPYINR"
"10106","OPTCUR","JPYINR","OPTION","25-Oct-
2024",65.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.6875,6.3825,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",5.505,"JPYINR"
"10107","OPTCUR","JPYINR","OPTION","29-Oct-
2024",65.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0075,0.0625,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.04,"JPYINR"
"10112","OPTCUR","JPYINR","OPTION","08-Nov-
2024",65.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0225,0.1125,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.075,"JPYINR"
"10120","OPTCUR","JPYINR","OPTION","14-Nov-
2024",65.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.035,0.15,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.1,"JPYINR"
"10284","OPTCUR","JPYINR","OPTION","29-Nov-
2024",65.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0925,0.2825,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.2,"JPYINR"
"10315","OPTCUR","JPYINR","OPTION","29-Nov-
2024",65.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.08,0.25,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0.1775,"JPYINR"
"10316","OPTCUR","JPYINR","OPTION","29-Nov-
2024",65.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.4875,6.0575,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",5.25,"JPYINR"
"10321","OPTCUR","JPYINR","OPTION","27-Dec-
2024",65.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.205,0.47,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.35,"JPYINR"
"10360","OPTCUR","JPYINR","OPTION","27-Mar-
2025",65.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.785,1.29,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.0625,"JPYINR"
"10363","OPTCUR","JPYINR","OPTION","26-Jun-
2025",65.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.575,2.265,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",1.9325,"JPYINR"
"10364","OPTCUR","JPYINR","OPTION","26-Jun-
2025",65.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.785,4.835,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",4.2975,"JPYINR"
"10373","OPTCUR","USDINR","OPTION","29-Nov-
2024",83.1250,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.105,0.245,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.1475,"USDINR"
"6175","OPTCUR","GBPINR","OPTION","29-Nov-
2024",108.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.695,4.2,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",3.4475,"GBPINR"
"6428","OPTCUR","GBPINR","OPTION","29-Nov-
2024",111.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.12,2.095,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",1.6075,"GBPINR"
"6465","OPTCUR","GBPINR","OPTION","29-Nov-
2024",111.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.5025,2.6075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",2.055,"GBPINR"
"8252","OPTCUR","JPYINR","OPTION","29-Nov-
2024",61.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.585,1.22,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.9025,"JPYINR"
"9880","OPTCUR","USDINR","OPTION","29-Nov-
2024",83.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.91,1.37,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.14,"USDINR"
"1015","OPTCUR","EURINR","OPTION","29-Nov-
2024",99.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.725,6.17,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",5.4675,"EURINR"
"1016","OPTCUR","GBPINR","OPTION","22-Nov-
2024",116.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0725,0.2425,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.165,"GBPINR"
"1017","OPTCUR","GBPINR","OPTION","22-Nov-
2024",116.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.9475,6.7675,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",5.8675,"GBPINR"
"1051","OPTCUR","GBPINR","OPTION","29-Nov-
2024",116.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.1275,0.3675,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.255,"GBPINR"
"1071","OPTCUR","GBPINR","OPTION","29-Nov-
2024",116.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0975,0.2925,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.205,"GBPINR"
"1079","OPTCUR","GBPINR","OPTION","29-Nov-
2024",116.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.9625,6.7525,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",5.87,"GBPINR"
"1103","OPTCUR","JPYINR","OPTION","26-Sep-
2024",65.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",5.2125,6.9475,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",5.7675,"JPYINR"
"1119","OPTCUR","JPYINR","OPTION","27-Sep-
2024",65.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0025,"JPYINR"
"1129","OPTCUR","JPYINR","OPTION","27-Sep-
2024",65.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",5.2025,6.9375,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",5.755,"JPYINR"
"1136","OPTCUR","JPYINR","OPTION","04-Oct-
2024",65.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0025,"JPYINR"
"1182","OPTCUR","JPYINR","OPTION","25-Oct-
2024",65.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.9175,6.6225,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",5.4625,"JPYINR"
"1184","OPTCUR","JPYINR","OPTION","29-Oct-
2024",65.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.885,6.575,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",5.43,"JPYINR"
"1265","OPTCUR","JPYINR","OPTION","22-Nov-
2024",65.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.735,6.345,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",5.26,"JPYINR"
"1027","OPTCUR","EURINR","OPTION","08-Nov-
2024",86.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",6.15,7.67,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",6.5975,"EURINR"
"16768","OPTCUR","USDINR","OPTION","27-Nov-
2024",85.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.5325,2.0675,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",1.8,"USDINR"
"2887","OPTCUR","EURINR","OPTION","22-Nov-
2024",89.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0525,0.1675,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.11,"EURINR"
"3012","OPTCUR","EURINR","OPTION","22-Nov-
2024",93.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.6525,1.3025,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.9775,"EURINR"
"3135","OPTCUR","EURINR","OPTION","22-Nov-
2024",97.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.1125,0.3275,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.3,"EURINR"
"3270","OPTCUR","GBPINR","OPTION","22-Nov-
2024",106.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.1075,5.8775,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",4.9925,"GBPINR"
"3596","OPTCUR","GBPINR","OPTION","22-Nov-
2024",110.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.5675,2.7775,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",2.1725,"GBPINR"
"4493","OPTCUR","GBPINR","OPTION","22-Nov-
2024",113.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.3675,0.8825,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.625,"GBPINR"
"5625","OPTCUR","JPYINR","OPTION","22-Nov-
2024",54.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0325,0.1175,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.075,"JPYINR"
"6539","OPTCUR","JPYINR","OPTION","22-Nov-
2024",58.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.425,0.945,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.685,"JPYINR"
"7243","OPTCUR","JPYINR","OPTION","22-Nov-
2024",62.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.01,3.23,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",2.62,"JPYINR"
"8387","OPTCUR","USDINR","OPTION","22-Nov-
2024",79.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.1725,4.7525,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",4.695,"USDINR"
"9015","OPTCUR","USDINR","OPTION","22-Nov-
2024",83.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.7025,1.1325,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.9175,"USDINR"
"9479","OPTCUR","USDINR","OPTION","22-Nov-
2024",85.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.1075,1.6075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",1.3575,"USDINR"
"9584","OPTCUR","USDINR","OPTION","22-Nov-
2024",89.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.7275,5.3075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",4.7825,"USDINR"
"2089","OPTCUR","JPYINR","OPTION","04-Oct-
2024",65.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.6325,6.3675,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",5.7375,"JPYINR"
"5573","OPTCUR","EURINR","OPTION","29-Nov-
2024",89.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.545,4.925,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",4.235,"EURINR"
"5809","OPTCUR","EURINR","OPTION","29-Nov-
2024",93.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.0625,1.9025,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.4825,"EURINR"
"5870","OPTCUR","EURINR","OPTION","29-Nov-
2024",97.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.805,4.065,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",3.435,"EURINR"
"5913","OPTCUR","GBPINR","OPTION","22-Nov-
2024",103.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",6.5825,8.5175,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",6.4925,"GBPINR"
"5961","OPTCUR","GBPINR","OPTION","29-Nov-
2024",105.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",5.2525,7.1075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",5.1925,"GBPINR"
"6493","OPTCUR","GBPINR","OPTION","29-Nov-
2024",112.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.625,2.775,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",2.2,"GBPINR"
"6982","OPTCUR","JPYINR","OPTION","29-Nov-
2024",56.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.51,5.035,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",4.2725,"JPYINR"
"7438","OPTCUR","JPYINR","OPTION","29-Nov-
2024",60.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.175,2.125,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",1.65,"JPYINR"
"9497","OPTCUR","JPYINR","OPTION","29-Nov-
2024",63.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.0675,4.4675,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",4.2775,"JPYINR"
"9517","OPTCUR","USDINR","OPTION","29-Nov-
2024",78.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"9875","OPTCUR","USDINR","OPTION","29-Nov-
2024",82.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0225,0.0675,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.045,"USDINR"
"9913","OPTCUR","USDINR","OPTION","29-Nov-
2024",84.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.1275,0.2875,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.2075,"USDINR"
"9973","OPTCUR","USDINR","OPTION","29-Nov-
2024",88.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.9575,4.5375,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",4.0475,"USDINR"
"1161","OPTCUR","JPYINR","OPTION","18-Oct-
2024",65.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.98,6.7,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",5.5275,"JPYINR"
"1301","OPTCUR","JPYINR","OPTION","26-Jun-
2025",65.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.925,4.995,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",4.29,"JPYINR"
"1266","OPTCUR","JPYINR","OPTION","27-Nov-
2024",65.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0675,0.2125,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.175,"JPYINR"
"1281","OPTCUR","JPYINR","OPTION","27-Dec-
2024",65.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.5925,6.0875,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",5.0775,"JPYINR"
"1289","OPTCUR","JPYINR","OPTION","27-Mar-
2025",65.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.3025,5.5575,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",4.7125,"JPYINR"
"1311","OPTCUR","USDINR","OPTION","29-Nov-
2024",77.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"8346","OPTCUR","JPYINR","OPTION","14-Nov-
2024",63.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.685,4.095,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",3.39,"JPYINR"
"9042","OPTCUR","JPYINR","OPTION","29-Nov-
2024",63.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.29,0.695,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.4925,"JPYINR"
"8330","OPTCUR","USDINR","OPTION","31-Oct-
2024",84.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.08,0.235,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.1575,"USDINR"
"1532","OPTCUR","JPYINR","OPTION","14-Nov-
2024",51.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.04,"JPYINR"
"2518","OPTCUR","EURINR","OPTION","22-Nov-
2024",88.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.015,0.065,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.0625,"EURINR"
"2992","OPTCUR","EURINR","OPTION","22-Nov-
2024",92.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.3225,0.7425,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.5325,"EURINR"
"3067","OPTCUR","EURINR","OPTION","22-Nov-
2024",95.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.7325,2.8075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.27,"EURINR"
"3185","OPTCUR","GBPINR","OPTION","22-Nov-
2024",104.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.035,0.125,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.1225,"GBPINR"
"3357","OPTCUR","GBPINR","OPTION","22-Nov-
2024",108.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.3375,0.8075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.5725,"GBPINR"
"4129","OPTCUR","GBPINR","OPTION","22-Nov-
2024",112.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.555,2.725,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",2.14,"GBPINR"
"4775","OPTCUR","GBPINR","OPTION","22-Nov-
2024",115.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.095,5.825,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",5.07,"GBPINR"
"5290","OPTCUR","JPYINR","OPTION","22-Nov-
2024",53.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.01,0.045,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.085,"JPYINR"
"6260","OPTCUR","JPYINR","OPTION","22-Nov-
2024",57.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.46,3.845,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",3.1525,"JPYINR"
"6938","OPTCUR","JPYINR","OPTION","22-Nov-
2024",61.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.635,1.335,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.985,"JPYINR"
"8403","OPTCUR","USDINR","OPTION","22-Nov-
2024",79.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.925,4.505,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",4.445,"USDINR"
"9026","OPTCUR","USDINR","OPTION","22-Nov-
2024",83.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.115,0.27,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.1925,"USDINR"
"9480","OPTCUR","USDINR","OPTION","22-Nov-
2024",85.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0275,0.0875,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0575,"USDINR"
"9589","OPTCUR","USDINR","OPTION","22-Nov-
2024",89.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"5668","OPTCUR","EURINR","OPTION","29-Nov-
2024",91.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.0275,3.1725,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.6,"EURINR"
"3950","OPTCUR","JPYINR","OPTION","14-Nov-
2024",65.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0425,0.1725,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.115,"JPYINR"
"5437","OPTCUR","EURINR","OPTION","08-Nov-
2024",86.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",6.3975,7.9225,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",6.42,"EURINR"
"5510","OPTCUR","EURINR","OPTION","29-Nov-
2024",88.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",5.115,6.595,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",5.155,"EURINR"
"5842","OPTCUR","EURINR","OPTION","29-Nov-
2024",95.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.6125,2.6225,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.1175,"EURINR"
"6055","OPTCUR","GBPINR","OPTION","29-Nov-
2024",106.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.785,5.485,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",4.635,"GBPINR"
"6280","OPTCUR","GBPINR","OPTION","29-Nov-
2024",110.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.98,1.855,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",1.4175,"GBPINR"
"6662","OPTCUR","GBPINR","OPTION","29-Nov-
2024",114.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.985,4.505,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",3.745,"GBPINR"
"6784","OPTCUR","JPYINR","OPTION","29-Nov-
2024",54.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0325,0.1175,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.1275,"JPYINR"
"7099","OPTCUR","JPYINR","OPTION","29-Nov-
2024",58.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.41,0.89,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0.65,"JPYINR"
"8372","OPTCUR","JPYINR","OPTION","29-Nov-
2024",62.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.5225,1.1175,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.82,"JPYINR"
"9846","OPTCUR","USDINR","OPTION","29-Nov-
2024",80.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.95,3.53,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",3.24,"USDINR"
"9900","OPTCUR","USDINR","OPTION","29-Nov-
2024",83.8750,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.3,0.57,"","","","","","","","","","",0,"","",0,0,0,"","","",
"","","","","","","","","","","","",0.435,"USDINR"
"9950","OPTCUR","USDINR","OPTION","29-Nov-
2024",86.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.4675,3.0425,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",2.755,"USDINR"
"10110","OPTCUR","JPYINR","OPTION","31-Oct-
2024",65.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0075,0.0725,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0475,"JPYINR"
"1123","OPTCUR","GBPINR","OPTION","14-Nov-
2024",104.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",5.5625,7.4775,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",6.47,"GBPINR"
"10756","OPTCUR","USDINR","OPTION","14-Nov-
2024",85.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.5575,2.1075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",1.8325,"USDINR"
"2083","FUTCUR","USDINR","FUTURE","22-Nov-
2024",0,"XX",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US Dollar
- Indian
Rupee","","","","",81.46,86.4975,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",83.9775,"USDINR"
"2099","OPTCUR","EURINR","OPTION","14-Nov-
2024",99.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.8025,6.2825,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.495,"EURINR"
"2608","OPTCUR","EURINR","OPTION","22-Nov-
2024",88.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.3575,5.8175,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.0875,"EURINR"
"2954","OPTCUR","EURINR","OPTION","22-Nov-
2024",90.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.6475,3.9425,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",3.295,"EURINR"
"2999","OPTCUR","EURINR","OPTION","22-Nov-
2024",92.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.3775,0.8375,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.6075,"EURINR"
"3057","OPTCUR","EURINR","OPTION","22-Nov-
2024",94.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.0525,1.8975,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.475,"EURINR"
"3092","OPTCUR","EURINR","OPTION","22-Nov-
2024",96.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.06,3.215,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",2.6375,"EURINR"
"3171","OPTCUR","EURINR","OPTION","22-Nov-
2024",98.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0525,0.1775,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.1725,"EURINR"
"3187","OPTCUR","GBPINR","OPTION","22-Nov-
2024",104.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0375,0.1425,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.14,"GBPINR"
"3345","OPTCUR","GBPINR","OPTION","22-Nov-
2024",107.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.26,0.655,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.4575,"GBPINR"
"3413","OPTCUR","GBPINR","OPTION","22-Nov-
2024",108.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.38,0.89,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.635,"GBPINR"
"3471","OPTCUR","GBPINR","OPTION","22-Nov-
2024",109.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.4825,1.0775,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.78,"GBPINR"
"4105","OPTCUR","GBPINR","OPTION","22-Nov-
2024",111.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.3175,2.3875,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.8525,"GBPINR"
"4333","OPTCUR","GBPINR","OPTION","22-Nov-
2024",112.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.96,3.27,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",2.615,"GBPINR"
"4772","OPTCUR","GBPINR","OPTION","22-Nov-
2024",115.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.1475,0.4325,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.3775,"GBPINR"
"4806","OPTCUR","GBPINR","OPTION","22-Nov-
2024",116.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.73,6.53,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",5.7225,"GBPINR"
"4998","OPTCUR","JPYINR","OPTION","14-Nov-
2024",64.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0875,0.3025,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.16,"JPYINR"
"5060","OPTCUR","JPYINR","OPTION","22-Nov-
2024",52.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",6.82,8.54,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",6.7675,"JPYINR"
"5923","OPTCUR","JPYINR","OPTION","22-Nov-
2024",55.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.8225,5.4075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",4.615,"JPYINR"
"6050","OPTCUR","JPYINR","OPTION","22-Nov-
2024",56.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.405,4.945,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",4.175,"JPYINR"
"6611","OPTCUR","JPYINR","OPTION","22-Nov-
2024",59.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.6225,1.2775,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.95,"JPYINR"
"6707","OPTCUR","JPYINR","OPTION","22-Nov-
2024",60.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.0675,2.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.5375,"JPYINR"
"7450","OPTCUR","JPYINR","OPTION","22-Nov-
2024",63.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.51,3.845,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",3.1775,"JPYINR"
"8040","OPTCUR","JPYINR","OPTION","22-Nov-
2024",63.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.1725,0.4775,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.26,"JPYINR"
"8284","OPTCUR","USDINR","OPTION","22-Nov-
2024",79.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.6725,5.2525,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",5.1925,"USDINR"
"8533","OPTCUR","USDINR","OPTION","22-Nov-
2024",81.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.4375,3.0125,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",2.725,"USDINR"
"8703","OPTCUR","USDINR","OPTION","22-Nov-
2024",82.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.0625,1.5625,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",1.3125,"USDINR"
"9443","OPTCUR","USDINR","OPTION","22-Nov-
2024",84.1250,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.2675,0.5325,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.4,"USDINR"
"9476","OPTCUR","USDINR","OPTION","22-Nov-
2024",85.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.07,0.185,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.1275,"USDINR"
"9495","OPTCUR","USDINR","OPTION","22-Nov-
2024",87.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0075,"USDINR"
"9581","OPTCUR","USDINR","OPTION","22-Nov-
2024",88.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"9718","OPTCUR","JPYINR","OPTION","08-Nov-
2024",64.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0425,0.1825,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.095,"JPYINR"
"9720","OPTCUR","JPYINR","OPTION","14-Nov-
2024",64.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0625,0.2275,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.1225,"JPYINR"
"1094","OPTCUR","EURINR","OPTION","22-Nov-
2024",87.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",6.025,7.535,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",6.22,"EURINR"
"1145","OPTCUR","JPYINR","OPTION","14-Nov-
2024",51.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",7.475,9.205,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",6.66,"JPYINR"
"1039","OPTCUR","EURINR","OPTION","14-Nov-
2024",86.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",6.19,7.71,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",6.645,"EURINR"
"1227","OPTCUR","JPYINR","OPTION","08-Nov-
2024",51.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",7.9125,9.6475,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",6.5375,"JPYINR"
"3107","OPTCUR","GBPINR","OPTION","14-Nov-
2024",109.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.6025,1.3275,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.965,"GBPINR"
"1973","FUTCUR","GBPINR","FUTURE","22-Nov-
2024",0,"XX",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"Pound-
Indian
Rupees","","","","",107.71,114.3725,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",111.04,"GBPINR"
"2328","OPTCUR","EURINR","OPTION","22-Nov-
2024",87.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",5.2925,6.7875,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",6.11,"EURINR"
"2983","OPTCUR","EURINR","OPTION","22-Nov-
2024",91.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.935,3.085,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",2.51,"EURINR"
"3066","OPTCUR","EURINR","OPTION","22-Nov-
2024",95.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.355,0.81,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.5825,"EURINR"
"3182","OPTCUR","EURINR","OPTION","22-Nov-
2024",99.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0225,0.0925,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.095,"EURINR"
"3191","OPTCUR","GBPINR","OPTION","22-Nov-
2024",105.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.055,0.19,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.1825,"GBPINR"
"4152","OPTCUR","GBPINR","OPTION","22-Nov-
2024",112.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.63,1.355,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.9925,"GBPINR"
"4777","OPTCUR","GBPINR","OPTION","22-Nov-
2024",116.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.3025,6.0575,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",5.285,"GBPINR"
"4941","OPTCUR","JPYINR","OPTION","31-Oct-
2024",64.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0275,0.1475,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0775,"JPYINR"
"5257","OPTCUR","JPYINR","OPTION","22-Nov-
2024",53.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.005,0.035,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.07,"JPYINR"
"6258","OPTCUR","JPYINR","OPTION","22-Nov-
2024",57.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.6375,4.0575,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",3.3475,"JPYINR"
"6937","OPTCUR","JPYINR","OPTION","22-Nov-
2024",61.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.31,2.305,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.8075,"JPYINR"
"8251","OPTCUR","USDINR","OPTION","22-Nov-
2024",78.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.9225,5.5025,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",5.4425,"USDINR"
"8701","OPTCUR","USDINR","OPTION","22-Nov-
2024",82.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.2675,1.7925,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",1.53,"USDINR"
"9475","OPTCUR","USDINR","OPTION","22-Nov-
2024",84.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.7375,1.1725,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.955,"USDINR"
"5458","OPTCUR","EURINR","OPTION","22-Nov-
2024",86.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",6.51,8.03,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",6.5325,"EURINR"
"5490","OPTCUR","EURINR","OPTION","29-Nov-
2024",87.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",5.8325,7.3325,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.8625,"EURINR"
"5657","OPTCUR","EURINR","OPTION","29-Nov-
2024",91.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.5475,3.7975,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",3.1725,"EURINR"
"5822","OPTCUR","EURINR","OPTION","29-Nov-
2024",94.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.605,1.215,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.91,"EURINR"
"5905","OPTCUR","EURINR","OPTION","29-Nov-
2024",98.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.06,0.19,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",0.09,"EURINR"
"5980","OPTCUR","GBPINR","OPTION","29-Nov-
2024",105.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.5975,6.3975,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",4.555,"GBPINR"
"6264","OPTCUR","GBPINR","OPTION","29-Nov-
2024",109.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.93,3.23,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",2.58,"GBPINR"
"6629","OPTCUR","GBPINR","OPTION","29-Nov-
2024",113.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.5275,1.1475,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.8375,"GBPINR"
"6776","OPTCUR","JPYINR","OPTION","29-Nov-
2024",54.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0225,0.0825,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0925,"JPYINR"
"7071","OPTCUR","JPYINR","OPTION","29-Nov-
2024",57.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.4025,3.7425,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",3.0725,"JPYINR"
"8187","OPTCUR","JPYINR","OPTION","29-Nov-
2024",61.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.65,1.33,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0.99,"JPYINR"
"9844","OPTCUR","USDINR","OPTION","29-Nov-
2024",80.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.1975,3.7775,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",3.685,"USDINR"
"9897","OPTCUR","USDINR","OPTION","29-Nov-
2024",83.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.4575,0.7975,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.6275,"USDINR"
"9938","OPTCUR","USDINR","OPTION","29-Nov-
2024",86.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.005,0.02,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.0125,"USDINR"
"9997","OPTCUR","USDINR","OPTION","29-Nov-
2024",90.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.7,6.28,"","","","","","","","","","",0,"","",0,0,0,"","","",
"","","","","","","","","","","","",5.7925,"USDINR"
"10081","OPTCUR","GBPINR","OPTION","29-Nov-
2024",115.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.165,0.45,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.2375,"GBPINR"
"10109","OPTCUR","JPYINR","OPTION","29-Oct-
2024",65.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.6575,6.3425,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",5.47,"JPYINR"
"10119","OPTCUR","JPYINR","OPTION","08-Nov-
2024",65.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.595,6.245,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",5.3925,"JPYINR"
"10312","OPTCUR","JPYINR","OPTION","29-Nov-
2024",65.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.2725,5.8225,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",5.0275,"JPYINR"
"1142","OPTCUR","GBPINR","OPTION","27-Nov-
2024",104.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",5.92,7.82,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",6.5275,"GBPINR"
"16903","OPTCUR","JPYINR","OPTION","27-Nov-
2024",64.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.155,0.43,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.24,"JPYINR"
"2908","OPTCUR","EURINR","OPTION","22-Nov-
2024",90.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0775,0.2375,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.1575,"EURINR"
"3035","OPTCUR","EURINR","OPTION","22-Nov-
2024",93.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.84,1.585,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",1.2125,"EURINR"
"3142","OPTCUR","EURINR","OPTION","22-Nov-
2024",97.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.2025,4.5425,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",3.885,"EURINR"
"3350","OPTCUR","GBPINR","OPTION","22-Nov-
2024",108.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.765,4.32,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",3.5425,"GBPINR"
"4106","OPTCUR","GBPINR","OPTION","22-Nov-
2024",111.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.8475,1.7175,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.2825,"GBPINR"
"4771","OPTCUR","GBPINR","OPTION","22-Nov-
2024",115.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.6875,5.3675,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",4.6475,"GBPINR"
"5805","OPTCUR","JPYINR","OPTION","22-Nov-
2024",55.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.2525,5.8775,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",5.065,"JPYINR"
"6594","OPTCUR","JPYINR","OPTION","22-Nov-
2024",58.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.4875,1.0475,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.7675,"JPYINR"
"7245","OPTCUR","JPYINR","OPTION","22-Nov-
2024",62.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.17,3.43,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",2.8,"JPYINR"
"7248","OPTCUR","JPYINR","OPTION","22-Nov-
2024",63.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.2725,0.6775,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.475,"JPYINR"
"8528","OPTCUR","USDINR","OPTION","22-Nov-
2024",80.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"9319","OPTCUR","USDINR","OPTION","22-Nov-
2024",83.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.4225,0.7575,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.59,"USDINR"
"9488","OPTCUR","USDINR","OPTION","22-Nov-
2024",86.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0125,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0075,"USDINR"
"2826","OPTCUR","JPYINR","OPTION","29-Oct-
2024",65.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0075,0.0775,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0525,"JPYINR"
"2866","OPTCUR","JPYINR","OPTION","31-Oct-
2024",65.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.1825,5.8325,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",5.2525,"JPYINR"
"4539","OPTCUR","JPYINR","OPTION","27-Dec-
2024",65.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.2275,0.5175,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.3625,"JPYINR"
"5596","OPTCUR","EURINR","OPTION","29-Nov-
2024",90.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.3325,4.6925,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",4.0125,"EURINR"
"5811","OPTCUR","EURINR","OPTION","29-Nov-
2024",93.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.9575,1.7525,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.355,"EURINR"
"5877","OPTCUR","EURINR","OPTION","29-Nov-
2024",97.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.1225,0.3375,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.165,"EURINR"
"5940","OPTCUR","GBPINR","OPTION","29-Nov-
2024",104.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0525,0.1725,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.23,"GBPINR"
"6206","OPTCUR","GBPINR","OPTION","29-Nov-
2024",108.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.43,0.955,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.6925,"GBPINR"
"6603","OPTCUR","GBPINR","OPTION","29-Nov-
2024",112.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.7125,1.4575,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.085,"GBPINR"
"6767","OPTCUR","JPYINR","OPTION","29-Nov-
2024",53.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",5.9325,7.6275,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",6.2225,"JPYINR"
"7050","OPTCUR","JPYINR","OPTION","29-Nov-
2024",57.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.7475,4.1575,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",3.4525,"JPYINR"
"7511","OPTCUR","JPYINR","OPTION","29-Nov-
2024",61.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.8025,1.5675,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.185,"JPYINR"
"9508","OPTCUR","JPYINR","OPTION","29-Nov-
2024",64.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.1275,0.3575,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.2,"JPYINR"
"9816","OPTCUR","USDINR","OPTION","29-Nov-
2024",79.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.945,4.525,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",4.4325,"USDINR"
"9884","OPTCUR","USDINR","OPTION","29-Nov-
2024",83.3750,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.6575,1.0625,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",1.0225,"USDINR"
"9921","OPTCUR","USDINR","OPTION","29-Nov-
2024",85.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0225,0.0725,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0475,"USDINR"
"9992","OPTCUR","USDINR","OPTION","29-Nov-
2024",89.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"10094","OPTCUR","JPYINR","OPTION","04-Oct-
2024",65.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.8825,6.6175,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",5.7175,"JPYINR"
"10279","OPTCUR","JPYINR","OPTION","22-Nov-
2024",65.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.5175,6.1125,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",5.2925,"JPYINR"
"1124","OPTCUR","GBPINR","OPTION","08-Nov-
2024",103.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",6.235,8.185,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",6.4375,"GBPINR"
"2035","OPTCUR","JPYINR","OPTION","20-Sep-
2024",65.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.7875,6.5225,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",5.895,"JPYINR"
"2445","OPTCUR","JPYINR","OPTION","18-Oct-
2024",65.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.505,6.215,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",5.6,"JPYINR"
"2555","OPTCUR","JPYINR","OPTION","25-Oct-
2024",65.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.005,0.07,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0475,"JPYINR"
"2868","OPTCUR","JPYINR","OPTION","31-Oct-
2024",65.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.4125,6.0775,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",5.49,"JPYINR"
"4156","OPTCUR","JPYINR","OPTION","27-Nov-
2024",65.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.0675,5.6075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",5.085,"JPYINR"
"5549","OPTCUR","EURINR","OPTION","29-Nov-
2024",88.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.025,0.095,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.1225,"EURINR"
"5694","OPTCUR","EURINR","OPTION","29-Nov-
2024",92.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.4125,0.8775,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.645,"EURINR"
"5823","OPTCUR","EURINR","OPTION","29-Nov-
2024",94.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.34,2.26,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",1.8,"EURINR"
"5459","OPTCUR","EURINR","OPTION","22-Nov-
2024",86.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0175,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.02,"EURINR"
"5503","OPTCUR","EURINR","OPTION","29-Nov-
2024",87.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0075,0.0375,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0475,"EURINR"
"5659","OPTCUR","EURINR","OPTION","29-Nov-
2024",91.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.1925,0.4725,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.3325,"EURINR"
"5852","OPTCUR","EURINR","OPTION","29-Nov-
2024",96.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.085,3.215,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",2.65,"EURINR"
"5906","OPTCUR","EURINR","OPTION","29-Nov-
2024",98.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.05,5.45,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",5.455,"EURINR"
"5910","OPTCUR","GBPINR","OPTION","08-Nov-
2024",103.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.005,0.035,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.06,"GBPINR"
"5912","OPTCUR","GBPINR","OPTION","14-Nov-
2024",103.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.01,0.05,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.075,"GBPINR"
"5915","OPTCUR","GBPINR","OPTION","27-Nov-
2024",103.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",6.615,8.545,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",6.53,"GBPINR"
"6032","OPTCUR","GBPINR","OPTION","29-Nov-
2024",106.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.115,0.33,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.4125,"GBPINR"
"6058","OPTCUR","GBPINR","OPTION","29-Nov-
2024",107.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.2075,0.5225,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.365,"GBPINR"
"6266","OPTCUR","GBPINR","OPTION","29-Nov-
2024",109.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.7975,3.0525,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",2.425,"GBPINR"
"6292","OPTCUR","GBPINR","OPTION","29-Nov-
2024",110.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.0725,1.9925,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.5325,"GBPINR"
"6635","OPTCUR","GBPINR","OPTION","29-Nov-
2024",113.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.3225,3.6925,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",3.0075,"GBPINR"
"6685","OPTCUR","GBPINR","OPTION","29-Nov-
2024",114.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.1625,4.7175,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",3.94,"GBPINR"
"6783","OPTCUR","JPYINR","OPTION","29-Nov-
2024",54.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",5.0025,6.6575,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",5.2975,"JPYINR"
"6951","OPTCUR","JPYINR","OPTION","29-Nov-
2024",55.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.06,0.19,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0.2,"JPYINR"
"7087","OPTCUR","JPYINR","OPTION","29-Nov-
2024",58.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.0825,3.3425,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",2.7125,"JPYINR"
"7300","OPTCUR","JPYINR","OPTION","29-Nov-
2024",59.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.5925,1.1975,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.895,"JPYINR"
"8373","OPTCUR","JPYINR","OPTION","29-Nov-
2024",62.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.8875,3.0325,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",2.46,"JPYINR"
"8851","OPTCUR","JPYINR","OPTION","29-Nov-
2024",62.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.355,3.62,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.9875,"JPYINR"
"9847","OPTCUR","USDINR","OPTION","29-Nov-
2024",80.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"9851","OPTCUR","USDINR","OPTION","29-Nov-
2024",81.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0125,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0075,"USDINR"
"9898","OPTCUR","USDINR","OPTION","29-Nov-
2024",83.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.2575,0.5025,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.38,"USDINR"
"9904","OPTCUR","USDINR","OPTION","29-Nov-
2024",84.1250,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.405,0.72,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.5625,"USDINR"
"9939","OPTCUR","USDINR","OPTION","29-Nov-
2024",86.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.225,2.795,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",2.51,"USDINR"
"9955","OPTCUR","USDINR","OPTION","29-Nov-
2024",87.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.9625,3.5425,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",3.055,"USDINR"
"10080","OPTCUR","EURINR","OPTION","29-Nov-
2024",99.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.4975,5.9275,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.45,"EURINR"
"10111","OPTCUR","JPYINR","OPTION","31-Oct-
2024",65.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.645,6.32,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.455,"JPYINR"
"10362","OPTCUR","JPYINR","OPTION","27-Mar-
2025",65.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.135,5.37,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",4.71,"JPYINR"
"1285","OPTCUR","USDINR","OPTION","27-Nov-
2024",77.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"1060","OPTCUR","EURINR","OPTION","27-Nov-
2024",86.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.02,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.035,"EURINR"
"1083","OPTCUR","GBPINR","OPTION","14-Nov-
2024",104.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0175,0.0825,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.1175,"GBPINR"
"2495","OPTCUR","EURINR","OPTION","22-Nov-
2024",87.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0075,0.0425,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0425,"EURINR"
"2496","OPTCUR","EURINR","OPTION","22-Nov-
2024",88.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",5.0525,6.5425,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.87,"EURINR"
"2969","OPTCUR","EURINR","OPTION","22-Nov-
2024",91.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.1,3.29,"","","","","","","","","","",0,"","",0,0,0,"","","","","","
","","","","","","","","","",2.695,"EURINR"
"2975","OPTCUR","EURINR","OPTION","22-Nov-
2024",91.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.235,0.575,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.405,"EURINR"
"3064","OPTCUR","EURINR","OPTION","22-Nov-
2024",95.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.4075,0.9075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.6575,"EURINR"
"3065","OPTCUR","EURINR","OPTION","22-Nov-
2024",95.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.5825,2.6125,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.0975,"EURINR"
"3176","OPTCUR","EURINR","OPTION","22-Nov-
2024",98.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.295,5.73,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",4.9925,"EURINR"
"3178","OPTCUR","EURINR","OPTION","22-Nov-
2024",99.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.5225,5.9725,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.2225,"EURINR"
"3351","OPTCUR","GBPINR","OPTION","22-Nov-
2024",108.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.2975,0.7275,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.5125,"GBPINR"
"4012","OPTCUR","GBPINR","OPTION","22-Nov-
2024",111.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.12,2.135,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",1.6275,"GBPINR"
"4114","OPTCUR","GBPINR","OPTION","22-Nov-
2024",111.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.4325,2.5525,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.9925,"GBPINR"
"4643","OPTCUR","GBPINR","OPTION","22-Nov-
2024",114.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.22,0.59,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.51,"GBPINR"
"4773","OPTCUR","GBPINR","OPTION","22-Nov-
2024",115.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.89,5.595,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",4.8575,"GBPINR"
"5074","OPTCUR","JPYINR","OPTION","22-Nov-
2024",52.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.02,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.04,"JPYINR"
"5624","OPTCUR","JPYINR","OPTION","22-Nov-
2024",54.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.7,6.355,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",5.5275,"JPYINR"
"6052","OPTCUR","JPYINR","OPTION","22-Nov-
2024",56.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.2075,4.7175,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",3.9625,"JPYINR"
"6530","OPTCUR","JPYINR","OPTION","22-Nov-
2024",58.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.82,3.04,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",2.43,"JPYINR"
"7220","OPTCUR","JPYINR","OPTION","22-Nov-
2024",62.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.3975,0.9175,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.6575,"JPYINR"
"7800","OPTCUR","JPYINR","OPTION","22-Nov-
2024",63.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.205,0.545,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.375,"JPYINR"
"8363","OPTCUR","USDINR","OPTION","22-Nov-
2024",79.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"8531","OPTCUR","USDINR","OPTION","22-Nov-
2024",81.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.6825,3.2625,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",2.9725,"USDINR"
"8849","OPTCUR","USDINR","OPTION","22-Nov-
2024",83.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.875,1.34,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",1.1075,"USDINR"
"9441","OPTCUR","USDINR","OPTION","22-Nov-
2024",84.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.3125,0.6025,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.4575,"USDINR"
"9478","OPTCUR","USDINR","OPTION","22-Nov-
2024",85.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.045,0.13,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.0875,"USDINR"
"9493","OPTCUR","USDINR","OPTION","22-Nov-
2024",87.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"1270","OPTCUR","GBPINR","OPTION","14-Nov-
2024",103.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0075,0.0525,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.0825,"GBPINR"
"1534","OPTCUR","GBPINR","OPTION","22-Nov-
2024",104.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.025,0.095,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.1225,"GBPINR"
"2077","OPTCUR","JPYINR","OPTION","27-Sep-
2024",65.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.71,6.445,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.815,"JPYINR"
"2609","OPTCUR","JPYINR","OPTION","25-Oct-
2024",65.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0575,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.04,"JPYINR"
"4153","OPTCUR","JPYINR","OPTION","27-Nov-
2024",65.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.1025,0.3025,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.205,"JPYINR"
"5433","FUTCUR","EURINR","FUTURE","29-Nov-
2024",0,"XX",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO -
Indian
Rupees","","","","",91.0425,96.675,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",93.8575,"EURINR"
"5435","FUTCUR","JPYINR","FUTURE","29-Nov-
2024",0,"XX",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"YEN -
Indian
Rupees","","","","",58.53,62.1525,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",60.34,"JPYINR"
"5469","OPTCUR","EURINR","OPTION","27-Nov-
2024",86.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",6.5525,8.0675,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",6.57,"EURINR"
"5470","OPTCUR","EURINR","OPTION","27-Nov-
2024",86.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0175,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.025,"EURINR"
"5562","OPTCUR","EURINR","OPTION","29-Nov-
2024",89.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0425,0.1375,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.17,"EURINR"
"5561","OPTCUR","EURINR","OPTION","29-Nov-
2024",89.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.1925,5.6275,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",4.245,"EURINR"
"1028","OPTCUR","EURINR","OPTION","08-Nov-
2024",86.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.0175,"EURINR"
"2869","OPTCUR","EURINR","OPTION","22-Nov-
2024",89.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0325,0.1175,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.075,"EURINR"
"3006","OPTCUR","EURINR","OPTION","22-Nov-
2024",92.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.5,1.055,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",0.7775,"EURINR"
"3103","OPTCUR","EURINR","OPTION","22-Nov-
2024",96.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.415,3.64,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",3.0275,"EURINR"
"3189","OPTCUR","GBPINR","OPTION","22-Nov-
2024",105.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.045,0.165,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.16,"GBPINR"
"3466","OPTCUR","GBPINR","OPTION","22-Nov-
2024",108.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.43,0.98,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.705,"GBPINR"
"4299","OPTCUR","GBPINR","OPTION","22-Nov-
2024",112.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.5675,1.2475,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.9075,"GBPINR"
"4779","OPTCUR","GBPINR","OPTION","22-Nov-
2024",116.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.5125,6.2925,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",5.5025,"GBPINR"
"5922","OPTCUR","JPYINR","OPTION","22-Nov-
2024",55.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.06,0.195,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.1275,"JPYINR"
"6614","OPTCUR","JPYINR","OPTION","22-Nov-
2024",59.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.29,2.325,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.8075,"JPYINR"
"7451","OPTCUR","JPYINR","OPTION","22-Nov-
2024",63.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.2375,0.6075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.4225,"JPYINR"
"8039","OPTCUR","JPYINR","OPTION","22-Nov-
2024",63.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.8725,4.2725,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",3.5725,"JPYINR"
"8532","OPTCUR","USDINR","OPTION","22-Nov-
2024",81.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"9442","OPTCUR","USDINR","OPTION","22-Nov-
2024",84.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.335,0.63,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.4825,"USDINR"
"9494","OPTCUR","USDINR","OPTION","22-Nov-
2024",87.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.73,3.31,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",3.02,"USDINR"
"5807","OPTCUR","EURINR","OPTION","29-Nov-
2024",93.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.1775,2.0625,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.62,"EURINR"
"2920","OPTCUR","JPYINR","OPTION","08-Nov-
2024",65.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.3675,6.0025,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",5.43,"JPYINR"
"5436","FUTCUR","USDINR","FUTURE","29-Nov-
2024",0,"XX",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US Dollar
- Indian
Rupee","","","","",81.48,86.5175,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",83.9975,"USDINR"
"5569","OPTCUR","EURINR","OPTION","29-Nov-
2024",89.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.76,5.16,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",4.46,"EURINR"
"5868","OPTCUR","EURINR","OPTION","29-Nov-
2024",96.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.615,3.845,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",3.23,"EURINR"
"5975","OPTCUR","GBPINR","OPTION","29-Nov-
2024",105.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.075,0.225,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.2925,"GBPINR"
"6223","OPTCUR","GBPINR","OPTION","29-Nov-
2024",109.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.54,1.145,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.8425,"GBPINR"
"6610","OPTCUR","GBPINR","OPTION","29-Nov-
2024",112.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.025,3.31,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",2.6675,"GBPINR"
"6774","OPTCUR","JPYINR","OPTION","29-Nov-
2024",53.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0175,0.0675,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0775,"JPYINR"
"7069","OPTCUR","JPYINR","OPTION","29-Nov-
2024",57.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.5725,3.9475,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",3.26,"JPYINR"
"7571","OPTCUR","JPYINR","OPTION","29-Nov-
2024",61.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.7225,1.4425,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.0825,"JPYINR"
"9510","OPTCUR","JPYINR","OPTION","29-Nov-
2024",65.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.11,0.32,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0.1775,"JPYINR"
"9841","OPTCUR","USDINR","OPTION","29-Nov-
2024",80.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.445,4.025,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",3.935,"USDINR"
"9888","OPTCUR","USDINR","OPTION","29-Nov-
2024",83.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.185,0.385,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.285,"USDINR"
"9926","OPTCUR","USDINR","OPTION","29-Nov-
2024",86.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.755,2.305,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",2.03,"USDINR"
"9995","OPTCUR","USDINR","OPTION","29-Nov-
2024",89.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.4525,6.0325,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",5.5425,"USDINR"
"9889","OPTCUR","USDINR","OPTION","29-Nov-
2024",83.6250,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.52,0.88,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.7,"USDINR"
"1065","OPTCUR","GBPINR","OPTION","29-Nov-
2024",116.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.7475,6.5175,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",5.645,"GBPINR"
"1084","OPTCUR","JPYINR","OPTION","20-Sep-
2024",65.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",5.2825,7.0175,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",5.835,"JPYINR"
"1042","OPTCUR","EURINR","OPTION","27-Nov-
2024",86.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",6.305,7.815,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",6.75,"EURINR"
"8146","OPTCUR","JPYINR","OPTION","14-Nov-
2024",62.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.1525,3.4525,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",2.8025,"JPYINR"
"1535","OPTCUR","JPYINR","OPTION","27-Nov-
2024",51.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",8.095,9.825,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",6.73,"JPYINR"
"1945","FUTCUR","EURINR","FUTURE","22-Nov-
2024",0,"XX",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO -
Indian
Rupees","","","","",90.9925,96.62,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",93.805,"EURINR"
"2322","OPTCUR","EURINR","OPTION","22-Nov-
2024",87.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.005,0.035,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.035,"EURINR"
"2891","OPTCUR","EURINR","OPTION","22-Nov-
2024",89.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.465,4.86,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",4.1625,"EURINR"
"3033","OPTCUR","EURINR","OPTION","22-Nov-
2024",93.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.7425,1.4375,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.09,"EURINR"
"3059","OPTCUR","EURINR","OPTION","22-Nov-
2024",94.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.1725,2.0675,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.62,"EURINR"
"3132","OPTCUR","EURINR","OPTION","22-Nov-
2024",97.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.7975,4.0825,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",3.44,"EURINR"
"3201","OPTCUR","GBPINR","OPTION","22-Nov-
2024",105.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.7425,6.5775,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",5.6925,"GBPINR"
"3313","OPTCUR","GBPINR","OPTION","22-Nov-
2024",107.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.1975,0.5275,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.3625,"GBPINR"
"3472","OPTCUR","GBPINR","OPTION","22-Nov-
2024",109.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.9675,3.3175,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",2.6425,"GBPINR"
"4023","OPTCUR","GBPINR","OPTION","22-Nov-
2024",111.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.1,2.075,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",1.5875,"GBPINR"
"4335","OPTCUR","GBPINR","OPTION","22-Nov-
2024",113.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.5125,1.1475,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.83,"GBPINR"
"4689","OPTCUR","GBPINR","OPTION","22-Nov-
2024",114.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.3,4.92,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",4.24,"GBPINR"
"5255","OPTCUR","JPYINR","OPTION","22-Nov-
2024",53.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0075,0.0325,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.06,"JPYINR"
"5360","OPTCUR","JPYINR","OPTION","22-Nov-
2024",54.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",5.15,6.825,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.1375,"JPYINR"
"6255","OPTCUR","JPYINR","OPTION","22-Nov-
2024",56.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.15,0.405,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.2775,"JPYINR"
"6262","OPTCUR","JPYINR","OPTION","22-Nov-
2024",57.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.2925,3.6375,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",2.965,"JPYINR"
"6924","OPTCUR","JPYINR","OPTION","22-Nov-
2024",60.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.08,1.975,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.5275,"JPYINR"
"6939","OPTCUR","JPYINR","OPTION","22-Nov-
2024",61.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.4375,2.4775,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.9575,"JPYINR"
"8085","OPTCUR","JPYINR","OPTION","22-Nov-
2024",64.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.46,4.95,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",5.07,"JPYINR"
"8402","OPTCUR","USDINR","OPTION","22-Nov-
2024",79.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"8559","OPTCUR","USDINR","OPTION","22-Nov-
2024",81.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.1925,2.7625,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",2.4775,"USDINR"
"9029","OPTCUR","USDINR","OPTION","22-Nov-
2024",83.3750,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.6225,1.0275,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",1.0375,"USDINR"
"9457","OPTCUR","USDINR","OPTION","22-Nov-
2024",84.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.2275,0.4675,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.3475,"USDINR"
"9482","OPTCUR","USDINR","OPTION","22-Nov-
2024",85.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0175,0.0575,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0375,"USDINR"
"9554","OPTCUR","USDINR","OPTION","22-Nov-
2024",87.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.005,"USDINR"
"9590","OPTCUR","USDINR","OPTION","22-Nov-
2024",89.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.9775,5.5575,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",5.03,"USDINR"
"1284","OPTCUR","GBPINR","OPTION","14-Nov-
2024",104.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0125,0.0675,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.0975,"GBPINR"
"2008","OPTCUR","GBPINR","OPTION","27-Nov-
2024",103.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.025,0.095,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.1225,"GBPINR"
"2223","OPTCUR","JPYINR","OPTION","11-Oct-
2024",65.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0125,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.01,"JPYINR"
"4540","OPTCUR","JPYINR","OPTION","27-Dec-
2024",65.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.19,5.64,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",5.1575,"JPYINR"
"5488","OPTCUR","EURINR","OPTION","29-Nov-
2024",87.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",6.0775,7.5825,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",6.1025,"EURINR"
"5528","OPTCUR","EURINR","OPTION","29-Nov-
2024",88.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.6475,6.1075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",4.6925,"EURINR"
"5642","OPTCUR","EURINR","OPTION","29-Nov-
2024",90.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",2.735,4.015,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",3.375,"EURINR"
"5693","OPTCUR","EURINR","OPTION","29-Nov-
2024",92.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.71,2.775,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",2.2425,"EURINR"
"1632","OPTCUR","JPYINR","OPTION","27-Nov-
2024",51.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.005,0.015,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.0575,"JPYINR"
"1988","FUTCUR","JPYINR","FUTURE","22-Nov-
2024",0,"XX",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"YEN -
Indian
Rupees","","","","",58.46,62.0775,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",60.2675,"JPYINR"
"2317","OPTCUR","EURINR","OPTION","22-Nov-
2024",87.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",5.5325,7.0325,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",6.35,"EURINR"
"2967","OPTCUR","EURINR","OPTION","22-Nov-
2024",91.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.1975,0.5025,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.35,"EURINR"
"3063","OPTCUR","EURINR","OPTION","22-Nov-
2024",95.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.4375,2.4225,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.93,"EURINR"
"3177","OPTCUR","EURINR","OPTION","22-Nov-
2024",99.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.03,0.11,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",0.11,"EURINR"
"3340","OPTCUR","GBPINR","OPTION","22-Nov-
2024",107.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.2275,0.5875,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.4075,"GBPINR"
"4045","OPTCUR","GBPINR","OPTION","22-Nov-
2024",111.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.205,2.23,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",1.7175,"GBPINR"
"4704","OPTCUR","GBPINR","OPTION","22-Nov-
2024",115.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.4925,5.1425,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",4.4425,"GBPINR"
"5791","OPTCUR","JPYINR","OPTION","22-Nov-
2024",55.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.475,6.115,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",5.295,"JPYINR"
"6593","OPTCUR","JPYINR","OPTION","22-Nov-
2024",58.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.6775,2.8525,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",2.265,"JPYINR"
"7244","OPTCUR","JPYINR","OPTION","22-Nov-
2024",62.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.35,0.83,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0.59,"JPYINR"
"8111","OPTCUR","JPYINR","OPTION","27-Nov-
2024",64.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.655,5.145,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",5.2625,"JPYINR"
"8367","OPTCUR","USDINR","OPTION","22-Nov-
2024",79.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.4225,5.0025,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",4.945,"USDINR"
"8848","OPTCUR","USDINR","OPTION","22-Nov-
2024",82.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0475,0.1325,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.09,"USDINR"
"9477","OPTCUR","USDINR","OPTION","22-Nov-
2024",85.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.915,1.385,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",1.15,"USDINR"
"9582","OPTCUR","USDINR","OPTION","22-Nov-
2024",88.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",4.4775,5.0575,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",4.5325,"USDINR"
"9731","OPTCUR","JPYINR","OPTION","27-Nov-
2024",64.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.86,5.375,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.36,"JPYINR"
"2079","OPTCUR","JPYINR","OPTION","04-Oct-
2024",65.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.005,"JPYINR"
"5509","OPTCUR","EURINR","OPTION","29-Nov-
2024",87.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0125,0.0525,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.07,"EURINR"
"5667","OPTCUR","EURINR","OPTION","29-Nov-
2024",91.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.265,0.615,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.44,"EURINR"
"5843","OPTCUR","EURINR","OPTION","29-Nov-
2024",95.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.415,0.895,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.655,"EURINR"
"6035","OPTCUR","GBPINR","OPTION","29-Nov-
2024",106.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",3.985,5.71,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",4.8475,"GBPINR"
"6277","OPTCUR","GBPINR","OPTION","29-Nov-
2024",110.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.5475,2.7075,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",2.1275,"GBPINR"
"6642","OPTCUR","GBPINR","OPTION","29-Nov-
2024",114.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.39,0.895,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.6425,"GBPINR"
"6782","OPTCUR","JPYINR","OPTION","29-Nov-
2024",54.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0275,0.0975,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.1075,"JPYINR"
"7073","OPTCUR","JPYINR","OPTION","29-Nov-
2024",58.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.24,3.54,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",2.89,"JPYINR"
"8253","OPTCUR","JPYINR","OPTION","29-Nov-
2024",61.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.7425,2.8475,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",2.295,"JPYINR"
"9848","OPTCUR","USDINR","OPTION","29-Nov-
2024",81.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.705,3.28,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",2.9925,"USDINR"
"9901","OPTCUR","USDINR","OPTION","29-Nov-
2024",84.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.3475,0.6375,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.4925,"USDINR"
"9951","OPTCUR","USDINR","OPTION","29-Nov-
2024",87.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.01,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.005,"USDINR"
"10128","OPTCUR","JPYINR","OPTION","22-Nov-
2024",65.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0575,0.2025,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.14,"JPYINR"
"1080","OPTCUR","JPYINR","OPTION","20-Sep-
2024",65.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0025,"JPYINR"
"1159","OPTCUR","JPYINR","OPTION","11-Oct-
2024",65.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",5.045,6.775,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",5.605,"JPYINR"
"1268","OPTCUR","JPYINR","OPTION","29-Nov-
2024",65.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.075,0.225,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.185,"JPYINR"
"1273","OPTCUR","JPYINR","OPTION","29-Nov-
2024",65.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.6975,6.2825,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",5.2175,"JPYINR"
"1302","OPTCUR","USDINR","OPTION","22-Nov-
2024",77.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.92,6.5,"","","","","","","","","","",0,"","",0,0,0,"","","",
"","","","","","","","","","","","",6.3075,"USDINR"
"1241","OPTCUR","USDINR","OPTION","27-Nov-
2024",77.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.9325,6.5125,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",6.34,"USDINR"
"1508","OPTCUR","JPYINR","OPTION","14-Nov-
2024",51.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",7.7225,9.4575,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",6.3575,"JPYINR"
"2699","OPTCUR","EURINR","OPTION","22-Nov-
2024",89.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.13,5.575,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",4.8525,"EURINR"
"3005","OPTCUR","EURINR","OPTION","22-Nov-
2024",92.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.3375,2.3125,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.825,"EURINR"
"3102","OPTCUR","EURINR","OPTION","22-Nov-
2024",96.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.1925,0.4975,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.345,"EURINR"
"3269","OPTCUR","GBPINR","OPTION","22-Nov-
2024",106.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.0925,0.2875,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.19,"GBPINR"
"3595","OPTCUR","GBPINR","OPTION","22-Nov-
2024",109.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.6725,1.4025,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.0375,"GBPINR"
"4488","OPTCUR","GBPINR","OPTION","22-Nov-
2024",113.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.4075,0.9625,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.685,"GBPINR"
"5519","OPTCUR","JPYINR","OPTION","22-Nov-
2024",54.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.02,0.08,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0.1375,"JPYINR"
"6460","OPTCUR","JPYINR","OPTION","22-Nov-
2024",58.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.97,3.235,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.6025,"JPYINR"
"7217","OPTCUR","JPYINR","OPTION","22-Nov-
2024",62.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.4475,1.0125,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.73,"JPYINR"
"8529","OPTCUR","USDINR","OPTION","22-Nov-
2024",80.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2.93,3.51,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",3.22,"USDINR"
"9353","OPTCUR","USDINR","OPTION","22-Nov-
2024",83.8750,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.365,0.68,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",0.5225,"USDINR"
"9490","OPTCUR","USDINR","OPTION","22-Nov-
2024",86.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.01,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.005,"USDINR"
"9721","OPTCUR","JPYINR","OPTION","14-Nov-
2024",64.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.9025,5.4725,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",5.44,"JPYINR"
"1871","OPTCUR","GBPINR","OPTION","22-Nov-
2024",104.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",5.875,7.785,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",6.08,"GBPINR"
"3268","OPTCUR","JPYINR","OPTION","14-Nov-
2024",65.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.05,0.2,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.1325,"JPYINR"
"5485","OPTCUR","EURINR","OPTION","29-Nov-
2024",86.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0025,0.02,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",0.0325,"EURINR"
"5629","OPTCUR","EURINR","OPTION","29-Nov-
2024",90.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.1375,0.3575,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.2475,"EURINR"
"5816","OPTCUR","EURINR","OPTION","29-Nov-
2024",94.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.095,1.925,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",1.51,"EURINR"
"5888","OPTCUR","EURINR","OPTION","29-Nov-
2024",98.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.6175,4.9775,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",4.99,"EURINR"
"5979","OPTCUR","GBPINR","OPTION","29-Nov-
2024",105.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.085,0.255,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.33,"GBPINR"
"6228","OPTCUR","GBPINR","OPTION","29-Nov-
2024",109.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.0725,3.4125,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",2.7425,"GBPINR"
"6628","OPTCUR","GBPINR","OPTION","29-Nov-
2024",113.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.17,3.5,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",2.835,"GBPINR"
"6768","OPTCUR","JPYINR","OPTION","29-Nov-
2024",53.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0125,0.0575,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.065,"JPYINR"
"7068","OPTCUR","JPYINR","OPTION","29-Nov-
2024",57.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.2375,0.5675,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.4025,"JPYINR"
"7512","OPTCUR","JPYINR","OPTION","29-Nov-
2024",61.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",1.35,2.32,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",1.835,"JPYINR"
"9509","OPTCUR","JPYINR","OPTION","29-Nov-
2024",64.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",3.855,5.36,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",5.1425,"JPYINR"
"9839","OPTCUR","USDINR","OPTION","29-Nov-
2024",80.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.695,4.275,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",4.1825,"USDINR"
"9887","OPTCUR","USDINR","OPTION","29-Nov-
2024",83.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.5875,0.9725,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.78,"USDINR"
"9923","OPTCUR","USDINR","OPTION","29-Nov-
2024",86.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0125,0.0475,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.03,"USDINR"
"9993","OPTCUR","USDINR","OPTION","29-Nov-
2024",89.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.2025,5.7825,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",5.2925,"USDINR"
"10280","OPTCUR","JPYINR","OPTION","27-Nov-
2024",65.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0725,0.2375,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.165,"JPYINR"
"10365","OPTCUR","USDINR","OPTION","22-Nov-
2024",83.1250,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.785,1.23,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",1.1275,"USDINR"
"1138","OPTCUR","GBPINR","OPTION","27-Nov-
2024",104.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",5.6875,7.5725,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",6.5775,"GBPINR"
"1335","OPTCUR","JPYINR","OPTION","08-Nov-
2024",51.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0275,"JPYINR"
"1627","OPTCUR","JPYINR","OPTION","27-Nov-
2024",51.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.0475,"JPYINR"
"1876","OPTCUR","EURINR","OPTION","14-Nov-
2024",94.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.59,1.255,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.9225,"EURINR"
"16737","OPTCUR","USDINR","OPTION","27-Nov-
2024",82.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.735,2.29,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",2.0125,"USDINR"
"2546","OPTCUR","EURINR","OPTION","22-Nov-
2024",88.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",4.58,6.05,"","","","","","","","","","",0,"","",0,0,0,"","","","","",
"","","","","","","","","","",5.3975,"EURINR"
"2886","OPTCUR","EURINR","OPTION","22-Nov-
2024",89.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",3.6825,5.0975,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",4.39,"EURINR"
"2993","OPTCUR","EURINR","OPTION","22-Nov-
2024",92.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.615,2.685,"","","","","","","","","","",0,"","",0,0,0,"","","","","
","","","","","","","","","","",2.15,"EURINR"
"3011","OPTCUR","EURINR","OPTION","22-Nov-
2024",93.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.0875,1.9675,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",1.5275,"EURINR"
"3034","OPTCUR","EURINR","OPTION","22-Nov-
2024",93.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.87,1.655,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",1.2625,"EURINR"
"3082","OPTCUR","EURINR","OPTION","22-Nov-
2024",95.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",1.8925,3.0075,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.45,"EURINR"
"3141","OPTCUR","EURINR","OPTION","22-Nov-
2024",97.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.0925,0.2825,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.2625,"EURINR"
"3190","OPTCUR","GBPINR","OPTION","22-Nov-
2024",105.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",4.9625,6.8175,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",5.9175,"GBPINR"
"3304","OPTCUR","GBPINR","OPTION","22-Nov-
2024",106.7500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.1475,0.4175,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",0.2825,"GBPINR"
"3469","OPTCUR","GBPINR","OPTION","22-Nov-
2024",109.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.115,3.51,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",2.8125,"GBPINR"
"3640","OPTCUR","GBPINR","OPTION","22-Nov-
2024",110.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.9125,1.7875,"","","","","","","","","","",0,"","",0,0,0,"",
"","","","","","","","","","","","","","",1.35,"GBPINR"
"4297","OPTCUR","GBPINR","OPTION","22-Nov-
2024",112.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",1.82,3.08,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",2.45,"GBPINR"
"4634","OPTCUR","GBPINR","OPTION","22-Nov-
2024",114.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",2.935,4.485,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",3.71,"GBPINR"
"4805","OPTCUR","GBPINR","OPTION","22-Nov-
2024",116.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"POU
ND
STERLING","","","","",0.085,0.275,"","","","","","","","","","",0,"","",0,0,0,"",""
,"","","","","","","","","","","","","",0.2475,"GBPINR"
"5326","OPTCUR","JPYINR","OPTION","22-Nov-
2024",54.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.0175,0.0675,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.1175,"JPYINR"
"5873","OPTCUR","JPYINR","OPTION","22-Nov-
2024",55.5000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",4.035,5.64,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",4.8375,"JPYINR"
"6342","OPTCUR","JPYINR","OPTION","22-Nov-
2024",58.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",2.13,3.435,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",2.7825,"JPYINR"
"6596","OPTCUR","JPYINR","OPTION","22-Nov-
2024",59.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.55,1.16,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0.855,"JPYINR"
"7151","OPTCUR","JPYINR","OPTION","22-Nov-
2024",61.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.505,1.115,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",0.81,"JPYINR"
"8410","OPTCUR","USDINR","OPTION","22-Nov-
2024",80.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"8411","OPTCUR","USDINR","OPTION","22-Nov-
2024",80.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",3.425,4.005,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",3.9475,"USDINR"
"9294","OPTCUR","USDINR","OPTION","22-Nov-
2024",83.5000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.17,0.37,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",0.27,"USDINR"
"9296","OPTCUR","USDINR","OPTION","22-Nov-
2024",83.6250,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.485,0.845,"","","","","","","","","","",0,"","",0,0,0,"","",
"","","","","","","","","","","","","",0.665,"USDINR"
"9485","OPTCUR","USDINR","OPTION","22-Nov-
2024",86.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",1.765,2.32,"","","","","","","","","","",0,"","",0,0,0,"","","
","","","","","","","","","","","","",2.0425,"USDINR"
"9487","OPTCUR","USDINR","OPTION","22-Nov-
2024",86.2500,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",2,2.565,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",2.2825,"USDINR"
"9628","OPTCUR","USDINR","OPTION","22-Nov-
2024",90.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",0.0025,0.0075,"","","","","","","","","","",0,"","",0,0,0,"","
","","","","","","","","","","","","","",0.0025,"USDINR"
"9651","OPTCUR","USDINR","OPTION","22-Nov-
2024",90.0000,"PE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"US
Dollars","","","","",5.72,6.3,"","","","","","","","","","",0,"","",0,0,0,"","","",
"","","","","","","","","","","","",5.7775,"USDINR"
"9730","OPTCUR","JPYINR","OPTION","27-Nov-
2024",64.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.115,0.34,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",0.1875,"JPYINR"
"4031","OPTCUR","JPYINR","OPTION","22-Nov-
2024",65.0000,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.08,0.26,"","","","","","","","","","",0,"","",0,0,0,"","","","",
"","","","","","","","","","","",0.175,"JPYINR"
"4541","OPTCUR","JPYINR","OPTION","27-Mar-
2025",65.2500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"JAPA
NESE
YEN","","","","",0.8375,1.3675,"","","","","","","","","","",0,"","",0,0,0,"","",""
,"","","","","","","","","","","","",1.0375,"JPYINR"
"10077","OPTCUR","EURINR","OPTION","29-Nov-
2024",98.7500,"CE",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",0,1,1000,0.0025,"EURO
","","","","",0.05,0.165,"","","","","","","","","","",0,"","",0,0,0,"","","","",""
,"","","","","","","","","","",0.095,"EURINR"
"25","UNDCUR","EURINR","SPOT","01-Jan-
1980",0,"XX",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",46483,1,1000,0.0025,"EURINR
","","","","",58.68,71.7225,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",65.2,"EURINR"
"26","UNDCUR","GBPINR","SPOT","01-Jan-
1980",0,"XX",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",53812,1,1000,0.0025,"GBPINR
","","","","",67.3875,82.365,"","","","","","","","","","",0,"","",0,0,0,"","","","
","","","","","","","","","","","",74.875,"GBPINR"
"27","UNDCUR","JPYINR","SPOT","01-Jan-
1980",0,"XX",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",6252,1,1000,0.0025,"JPYINR"
,"","","","",45.325,55.3975,"","","","","","","","","","",0,"","",0,0,0,"","","",""
,"","","","","","","","","","","",50.36,"JPYINR"
"1","UNDCUR","USDINR","SPOT","01-Jan-
1980",0,"XX",0,0,0,,0,"",0,0,0,0,"","","","",0,"","","",2928852,1,1000,0.0025,"USDI
NR","","","","",37.8225,46.23,"","","","","","","","","","",0,"","",0,0,0,"","","",
"","","","","","","","","","","","",0,"USDINR"